Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.151
+0.07%
$ 45.39 million $ 105,763
Nov 10, 2024 $ 0.151
+0.94%
$ 45.33 million $ 144,042
Nov 9, 2024 $ 0.15
+0.33%
$ 45.03 million $ 54,875
Nov 8, 2024 $ 0.15
+0.07%
$ 44.91 million $ 88,914
Nov 7, 2024 $ 0.149
+0.07%
$ 44.85 million $ 52,098
Nov 6, 2024 $ 0.149
+0.34%
$ 44.7 million $ 138,767
Nov 5, 2024 $ 0.148
+0.14%
$ 44.49 million $ 98,286
Nov 4, 2024 $ 0.148
-0.47%
$ 44.46 million $ 84,299
Nov 3, 2024 $ 0.149
-0.27%
$ 44.61 million $ 142,479
Nov 2, 2024 $ 0.149
-0.27%
$ 44.82 million $ 50,802
Nov 1, 2024 $ 0.149
+0.34%
$ 44.85 million $ 81,519
Oct 31, 2024 $ 0.149
-0.53%
$ 44.73 million $ 102,857
Oct 30, 2024 $ 0.149
+0.27%
$ 44.82 million $ 58,148
Oct 29, 2024 $ 0.149
-0.47%
$ 44.76 million $ 100,245
Oct 28, 2024 $ 0.15
+0.27%
$ 45.06 million $ 122,995
Oct 27, 2024 $ 0.15
+0.40%
$ 44.91 million $ 114,812
Oct 26, 2024 $ 0.149
-1.00%
$ 44.7 million $ 36,901
Oct 25, 2024 $ 0.15
+0.27%
$ 45.03 million $ 107,677
Oct 24, 2024 $ 0.15
+0.13%
$ 44.88 million $ 85,108
Oct 23, 2024 $ 0.149
-0.80%
$ 44.79 million $ 88,648
Oct 22, 2024 $ 0.15
+0.33%
$ 45.12 million $ 64,508
Oct 21, 2024 $ 0.15
+0.07%
$ 45.03 million $ 109,140
Oct 20, 2024 $ 0.15
-0.27%
$ 45.03 million $ 115,908
Oct 19, 2024 $ 0.151
-0.07%
$ 45.24 million $ 55,889
Oct 18, 2024 $ 0.151
+0.27%
$ 45.27 million $ 96,897
Oct 17, 2024 $ 0.15
-0.33%
$ 45.12 million $ 70,025
Oct 16, 2024 $ 0.151
-0.13%
$ 45.24 million $ 57,930
Oct 15, 2024 $ 0.151
+0.07%
$ 45.27 million $ 80,135
Oct 14, 2024 $ 0.151
+0.20%
$ 45.3 million $ 147,137
Oct 13, 2024 $ 0.151
-0.26%
$ 45.21 million $ 106,681
Oct 12, 2024 $ 0.151
+0.47%
$ 45.3 million $ 53,205
Oct 11, 2024 $ 0.15
+0.60%
$ 45.09 million $ 92,240
Oct 10, 2024 $ 0.149
-0.53%
$ 44.73 million $ 91,472
Oct 9, 2024 $ 0.149
+0.27%
$ 44.85 million $ 102,115
Oct 8, 2024 $ 0.15
+0.07%
$ 44.94 million $ 61,513
Oct 7, 2024 $ 0.15
+0.00%
$ 45 million $ 120,416
Oct 6, 2024 $ 0.15
+0.40%
$ 45.06 million $ 111,022
Oct 5, 2024 $ 0.149
+0.27%
$ 44.79 million $ 49,353
Oct 4, 2024 $ 0.149
+0.47%
$ 44.67 million $ 98,162
Oct 3, 2024 $ 0.149
+0.34%
$ 44.67 million $ 65,881
Oct 2, 2024 $ 0.148
-0.07%
$ 44.55 million $ 62,485
Oct 1, 2024 $ 0.149
-0.34%
$ 44.61 million $ 125,050
Sep 30, 2024 $ 0.149
-0.27%
$ 44.7 million $ 124,656
Sep 29, 2024 $ 0.149
+0.34%
$ 44.85 million $ 82,361
Sep 28, 2024 $ 0.149
-1.00%
$ 44.67 million $ 63,071
Sep 27, 2024 $ 0.151
+0.80%
$ 45.24 million $ 73,815
Sep 26, 2024 $ 0.149
-0.40%
$ 44.82 million $ 110,370
Sep 25, 2024 $ 0.15
+0.13%
$ 45 million $ 78,760
Sep 24, 2024 $ 0.15
+0.54%
$ 45.03 million $ 90,784
Sep 23, 2024 $ 0.15
+0.34%
$ 44.88 million $ 90,408