Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.149
+0.00%
$ 44.76 million $ 121,296
Sep 21, 2024 $ 0.149
-0.53%
$ 44.76 million $ 50,928
Sep 20, 2024 $ 0.15
+0.87%
$ 45.06 million $ 69,013
Sep 19, 2024 $ 0.149
+0.74%
$ 44.82 million $ 87,514
Sep 18, 2024 $ 0.149
+0.27%
$ 44.61 million $ 91,392
Sep 17, 2024 $ 0.148
+0.27%
$ 44.52 million $ 112,100
Sep 16, 2024 $ 0.148
-1.01%
$ 44.28 million $ 103,217
Sep 15, 2024 $ 0.15
+0.40%
$ 44.91 million $ 109,578
Sep 14, 2024 $ 0.149
+0.00%
$ 44.67 million $ 46,498
Sep 13, 2024 $ 0.149
-0.33%
$ 44.7 million $ 109,177
Sep 12, 2024 $ 0.149
+0.81%
$ 44.82 million $ 76,764
Sep 11, 2024 $ 0.148
-0.40%
$ 44.4 million $ 98,268
Sep 10, 2024 $ 0.149
+0.74%
$ 44.67 million $ 65,677
Sep 9, 2024 $ 0.148
+0.68%
$ 44.34 million $ 117,217
Sep 8, 2024 $ 0.147
+0.48%
$ 44.04 million $ 91,332
Sep 7, 2024 $ 0.146
-0.27%
$ 43.83 million $ 40,516
Sep 6, 2024 $ 0.147
+0.14%
$ 44.04 million $ 120,364
Sep 5, 2024 $ 0.146
+0.07%
$ 43.95 million $ 82,055
Sep 4, 2024 $ 0.146
+0.41%
$ 43.92 million $ 78,569
Sep 3, 2024 $ 0.146
-0.41%
$ 43.68 million $ 97,560
Sep 2, 2024 $ 0.146
+0.34%
$ 43.95 million $ 72,719
Sep 1, 2024 $ 0.145
-0.55%
$ 43.62 million $ 146,070
Aug 31, 2024 $ 0.146
-0.07%
$ 43.92 million $ 42,674
Aug 30, 2024 $ 0.147
-0.61%
$ 44.01 million $ 84,515
Aug 29, 2024 $ 0.148
+0.20%
$ 44.34 million $ 78,498
Aug 28, 2024 $ 0.147
-2.32%
$ 44.16 million $ 66,689
Aug 27, 2024 $ 0.151
+0.60%
$ 45.21 million $ 127,052
Aug 26, 2024 $ 0.15
-0.79%
$ 45.03 million $ 89,539
Aug 25, 2024 $ 0.151
-0.07%
$ 45.36 million $ 81,844
Aug 24, 2024 $ 0.151
+0.80%
$ 45.42 million $ 45,551
Aug 23, 2024 $ 0.15
+0.54%
$ 45.03 million $ 133,461
Aug 22, 2024 $ 0.149
+0.95%
$ 44.73 million $ 62,072
Aug 21, 2024 $ 0.147
-0.27%
$ 44.25 million $ 95,206
Aug 20, 2024 $ 0.148
+0.20%
$ 44.46 million $ 98,631
Aug 19, 2024 $ 0.148
+0.61%
$ 44.49 million $ 96,537
Aug 18, 2024 $ 0.147
+0.75%
$ 44.22 million $ 119,693
Aug 17, 2024 $ 0.146
+0.76%
$ 43.8 million $ 46,561
Aug 16, 2024 $ 0.145
-0.89%
$ 43.65 million $ 62,591
Aug 15, 2024 $ 0.146
-0.14%
$ 43.95 million $ 93,021
Aug 14, 2024 $ 0.147
+1.52%
$ 44.19 million $ 89,781
Aug 13, 2024 $ 0.145
-0.14%
$ 43.5 million $ 80,953
Aug 12, 2024 $ 0.145
+0.21%
$ 43.59 million $ 109,961
Aug 11, 2024 $ 0.145
-0.28%
$ 43.5 million $ 134,205
Aug 10, 2024 $ 0.146
+0.97%
$ 43.68 million $ 55,098
Aug 9, 2024 $ 0.144
+1.05%
$ 43.32 million $ 51,566
Aug 8, 2024 $ 0.143
-0.69%
$ 42.96 million $ 99,273
Aug 7, 2024 $ 0.144
+0.98%
$ 43.29 million $ 86,770
Aug 6, 2024 $ 0.143
+0.85%
$ 42.78 million $ 46,160
Aug 5, 2024 $ 0.141
-0.84%
$ 42.36 million $ 161,966
Aug 4, 2024 $ 0.143
+0.21%
$ 42.81 million $ 108,621