Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.154
+0.85%
$ 46.26 million $ 102,917
Apr 24, 2024 $ 0.153
-1.55%
$ 45.78 million $ 141,891
Apr 23, 2024 $ 0.155
+0.72%
$ 46.47 million $ 106,825
Apr 22, 2024 $ 0.153
+0.99%
$ 46.05 million $ 132,491
Apr 21, 2024 $ 0.153
+0.59%
$ 45.81 million $ 96,600
Apr 20, 2024 $ 0.152
+0.26%
$ 45.66 million $ 81,385
Apr 19, 2024 $ 0.152
+0.66%
$ 45.63 million $ 124,568
Apr 18, 2024 $ 0.151
+0.60%
$ 45.33 million $ 87,081
Apr 17, 2024 $ 0.15
+0.40%
$ 45.09 million $ 147,652
Apr 16, 2024 $ 0.15
-1.84%
$ 44.88 million $ 104,742
Apr 15, 2024 $ 0.152
+0.53%
$ 45.72 million $ 115,901
Apr 14, 2024 $ 0.152
+0.66%
$ 45.48 million $ 82,093
Apr 13, 2024 $ 0.15
-1.64%
$ 44.97 million $ 148,055
Apr 12, 2024 $ 0.153
-0.78%
$ 45.78 million $ 174,007
Apr 11, 2024 $ 0.154
+0.59%
$ 46.32 million $ 85,021
Apr 10, 2024 $ 0.154
+1.12%
$ 46.08 million $ 109,480
Apr 9, 2024 $ 0.152
-0.65%
$ 45.66 million $ 103,055
Apr 8, 2024 $ 0.154
+0.07%
$ 46.08 million $ 181,986
Apr 7, 2024 $ 0.154
+0.92%
$ 46.14 million $ 114,864
Apr 6, 2024 $ 0.152
-0.52%
$ 45.57 million $ 97,587
Apr 5, 2024 $ 0.152
+0.53%
$ 45.63 million $ 65,853
Apr 4, 2024 $ 0.151
+1.00%
$ 45.24 million $ 101,445
Apr 3, 2024 $ 0.149
-0.40%
$ 44.79 million $ 59,857
Apr 2, 2024 $ 0.15
-0.46%
$ 45 million $ 99,709
Apr 1, 2024 $ 0.151
+0.27%
$ 45.21 million $ 114,008
Mar 31, 2024 $ 0.15
-0.07%
$ 45.03 million $ 115,087
Mar 30, 2024 $ 0.15
-0.40%
$ 45 million $ 51,660
Mar 29, 2024 $ 0.151
-0.33%
$ 45.21 million $ 75,060
Mar 28, 2024 $ 0.151
-0.59%
$ 45.36 million $ 71,409
Mar 27, 2024 $ 0.152
+0.40%
$ 45.69 million $ 102,503
Mar 26, 2024 $ 0.152
+0.73%
$ 45.54 million $ 60,679
Mar 25, 2024 $ 0.151
-0.07%
$ 45.21 million $ 110,915
Mar 24, 2024 $ 0.151
+0.40%
$ 45.18 million $ 93,760
Mar 23, 2024 $ 0.15
-0.20%
$ 44.88 million $ 64,098
Mar 22, 2024 $ 0.151
+0.33%
$ 45.24 million $ 80,503
Mar 21, 2024 $ 0.151
-1.25%
$ 45.21 million $ 54,173
Mar 20, 2024 $ 0.152
+1.73%
$ 45.75 million $ 73,947
Mar 19, 2024 $ 0.149
-0.80%
$ 44.73 million $ 126,277
Mar 18, 2024 $ 0.151
+0.07%
$ 45.24 million $ 63,563
Mar 17, 2024 $ 0.15
-0.59%
$ 45.15 million $ 91,868
Mar 16, 2024 $ 0.151
+0.53%
$ 45.39 million $ 74,489
Mar 15, 2024 $ 0.15
-0.46%
$ 45.15 million $ 100,997
Mar 14, 2024 $ 0.151
+0.00%
$ 45.33 million $ 112,234
Mar 13, 2024 $ 0.151
-1.18%
$ 45.3 million $ 80,137
Mar 12, 2024 $ 0.153
+1.13%
$ 45.78 million $ 74,764
Mar 11, 2024 $ 0.151
+0.73%
$ 45.27 million $ 118,206
Mar 10, 2024 $ 0.15
-0.73%
$ 44.94 million $ 110,661
Mar 9, 2024 $ 0.151
+0.07%
$ 45.21 million $ 45,921
Mar 8, 2024 $ 0.151
-0.07%
$ 45.27 million $ 112,517
Mar 7, 2024 $ 0.151
-0.33%
$ 45.3 million $ 66,101