Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.153
+0.07%
$ 45.93 million $ 87,306
Jun 13, 2024 $ 0.153
-1.10%
$ 45.84 million $ 56,285
Jun 12, 2024 $ 0.154
+1.85%
$ 46.29 million $ 87,928
Jun 11, 2024 $ 0.152
-1.17%
$ 45.57 million $ 110,487
Jun 10, 2024 $ 0.154
+1.25%
$ 46.08 million $ 98,430
Jun 9, 2024 $ 0.151
-0.07%
$ 45.45 million $ 77,037
Jun 8, 2024 $ 0.152
-1.11%
$ 45.51 million $ 37,347
Jun 7, 2024 $ 0.154
+0.07%
$ 46.11 million $ 97,337
Jun 6, 2024 $ 0.154
+0.33%
$ 46.17 million $ 78,577
Jun 5, 2024 $ 0.153
+0.66%
$ 46.05 million $ 67,915
Jun 4, 2024 $ 0.153
+0.13%
$ 45.84 million $ 89,063
Jun 3, 2024 $ 0.152
+0.26%
$ 45.63 million $ 125,226
Jun 2, 2024 $ 0.152
-0.39%
$ 45.48 million $ 114,661
Jun 1, 2024 $ 0.152
-1.04%
$ 45.69 million $ 44,233
May 31, 2024 $ 0.154
+1.32%
$ 46.17 million $ 81,729
May 30, 2024 $ 0.152
-0.52%
$ 45.51 million $ 85,559
May 29, 2024 $ 0.153
-0.33%
$ 45.87 million $ 82,720
May 28, 2024 $ 0.153
-0.52%
$ 46.02 million $ 84,347
May 27, 2024 $ 0.155
-0.90%
$ 46.38 million $ 109,991
May 26, 2024 $ 0.156
+1.56%
$ 46.89 million $ 98,016
May 25, 2024 $ 0.154
+0.26%
$ 46.2 million $ 63,667
May 24, 2024 $ 0.154
-0.39%
$ 46.08 million $ 53,707
May 23, 2024 $ 0.155
+0.72%
$ 46.41 million $ 115,539
May 22, 2024 $ 0.154
-1.48%
$ 46.08 million $ 41,856
May 21, 2024 $ 0.155
+0.91%
$ 46.56 million $ 71,385
May 20, 2024 $ 0.154
+0.65%
$ 46.11 million $ 132,923
May 19, 2024 $ 0.152
-0.39%
$ 45.75 million $ 108,851
May 18, 2024 $ 0.153
-0.33%
$ 45.84 million $ 63,752
May 17, 2024 $ 0.153
-0.20%
$ 45.96 million $ 78,941
May 16, 2024 $ 0.153
+0.99%
$ 45.99 million $ 58,837
May 15, 2024 $ 0.152
-0.07%
$ 45.51 million $ 127,881
May 14, 2024 $ 0.152
-0.46%
$ 45.51 million $ 84,011
May 13, 2024 $ 0.153
+1.53%
$ 45.81 million $ 131,318
May 12, 2024 $ 0.15
+1.55%
$ 45.12 million $ 89,101
May 11, 2024 $ 0.148
-2.44%
$ 44.37 million $ 49,446
May 10, 2024 $ 0.151
+0.73%
$ 45.42 million $ 92,911
May 9, 2024 $ 0.15
-0.20%
$ 45.09 million $ 100,975
May 8, 2024 $ 0.151
-0.59%
$ 45.36 million $ 132,043
May 7, 2024 $ 0.152
+0.00%
$ 45.54 million $ 104,713
May 6, 2024 $ 0.152
-0.78%
$ 45.63 million $ 166,405
May 5, 2024 $ 0.153
+0.92%
$ 45.93 million $ 91,335
May 4, 2024 $ 0.152
-0.20%
$ 45.48 million $ 64,209
May 3, 2024 $ 0.152
+0.46%
$ 45.54 million $ 147,843
May 2, 2024 $ 0.151
+1.00%
$ 45.3 million $ 69,940
May 1, 2024 $ 0.15
-0.33%
$ 44.76 million $ 146,317
Apr 30, 2024 $ 0.151
-0.59%
$ 45.3 million $ 157,300
Apr 29, 2024 $ 0.152
-0.13%
$ 45.6 million $ 164,841
Apr 28, 2024 $ 0.152
-0.33%
$ 45.63 million $ 110,498
Apr 27, 2024 $ 0.152
-0.78%
$ 45.66 million $ 110,859
Apr 26, 2024 $ 0.154
+0.00%
$ 46.17 million $ 83,689