Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.148
+0.00%
$ 44.16 million $ 123,340
3:50 PM $ 0.148
+0.00%
$ 44.16 million $ 126,453
3:45 PM $ 0.148
+0.00%
$ 44.16 million $ 126,542
3:40 PM $ 0.148
+0.00%
$ 44.16 million $ 126,589
3:35 PM $ 0.148
+0.00%
$ 44.16 million $ 126,885
3:30 PM $ 0.148
+0.00%
$ 44.16 million $ 127,022
3:25 PM $ 0.148
+0.00%
$ 44.16 million $ 127,370
3:20 PM $ 0.148
+0.00%
$ 44.16 million $ 127,814
3:15 PM $ 0.148
+0.00%
$ 44.16 million $ 128,552
3:10 PM $ 0.148
+0.00%
$ 44.16 million $ 128,973
3:05 PM $ 0.148
+0.00%
$ 44.16 million $ 130,201
3:00 PM $ 0.148
+0.00%
$ 44.16 million $ 130,909
2:55 PM $ 0.148
+0.00%
$ 44.16 million $ 132,846
2:50 PM $ 0.148
+0.00%
$ 44.16 million $ 135,030
2:45 PM $ 0.148
+0.00%
$ 44.16 million $ 136,295
2:40 PM $ 0.148
+0.00%
$ 44.16 million $ 136,367
2:35 PM $ 0.148
+0.00%
$ 44.16 million $ 137,317
2:30 PM $ 0.147
+0.00%
$ 44.16 million $ 137,075
2:25 PM $ 0.148
+0.00%
$ 44.16 million $ 137,154
2:20 PM $ 0.148
+0.00%
$ 44.16 million $ 137,271
2:15 PM $ 0.148
+0.00%
$ 44.16 million $ 137,791
2:10 PM $ 0.148
+0.00%
$ 44.16 million $ 136,476
2:05 PM $ 0.148
+0.00%
$ 44.16 million $ 136,144
2:00 PM $ 0.147
+0.00%
$ 44.16 million $ 134,086
1:55 PM $ 0.147
+0.00%
$ 44.16 million $ 133,191
1:50 PM $ 0.147
+0.00%
$ 44.16 million $ 130,522
1:45 PM $ 0.147
+0.00%
$ 44.16 million $ 128,979
1:40 PM $ 0.147
+0.00%
$ 44.16 million $ 127,530
1:35 PM $ 0.147
+0.00%
$ 44.16 million $ 125,353
1:30 PM $ 0.147
+0.00%
$ 44.16 million $ 123,617
1:25 PM $ 0.147
+0.00%
$ 44.16 million $ 123,737
1:20 PM $ 0.147
+0.00%
$ 44.16 million $ 124,456
1:15 PM $ 0.147
+0.00%
$ 44.16 million $ 124,821
1:10 PM $ 0.147
+0.00%
$ 44.16 million $ 124,691
1:05 PM $ 0.147
+0.00%
$ 44.16 million $ 124,497
1:00 PM $ 0.147
+0.00%
$ 44.16 million $ 123,498
12:55 PM $ 0.147
+0.00%
$ 44.16 million $ 123,392
12:50 PM $ 0.147
+0.00%
$ 44.16 million $ 123,455
12:45 PM $ 0.147
+0.00%
$ 44.16 million $ 123,608
12:40 PM $ 0.147
+0.00%
$ 44.16 million $ 123,734
12:35 PM $ 0.147
+0.00%
$ 44.16 million $ 124,480
12:30 PM $ 0.147
+0.00%
$ 44.16 million $ 124,795
12:25 PM $ 0.147
+0.00%
$ 44.16 million $ 124,925
12:20 PM $ 0.147
+0.00%
$ 44.16 million $ 125,152
12:15 PM $ 0.147
+0.00%
$ 44.16 million $ 125,599
12:10 PM $ 0.147
+0.00%
$ 44.16 million $ 125,715
12:05 PM $ 0.147
+0.00%
$ 44.16 million $ 125,652
12:00 PM $ 0.147
+0.00%
$ 44.16 million $ 126,299
11:55 AM $ 0.147
+0.00%
$ 44.16 million $ 126,481
11:50 AM $ 0.147
+0.00%
$ 44.16 million $ 126,543