Mei Flex Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.119
+3.36%
$ -- $ 12,076
Jun 8, 2023 $ 0.115
+0.08%
$ -- $ 10,692
Jun 7, 2023 $ 0.114
+0.88%
$ -- $ 12,148
Jun 6, 2023 $ 0.112
-1.01%
$ -- $ 9,439
Jun 5, 2023 $ 0.113
-1.05%
$ -- $ 22,343
Jun 4, 2023 $ 0.114
+0.80%
$ -- $ 11,750
Jun 3, 2023 $ 0.113
-45.29%
$ -- $ 6,700
Jun 2, 2023 $ 0.207
-1.88%
$ -- $ 9,604
Jun 1, 2023 $ 0.211
+1.06%
$ -- $ 9,620
May 31, 2023 $ 0.209
-0.62%
$ -- $ 9,415
May 30, 2023 $ 0.209
-0.03%
$ -- $ 11,491
May 29, 2023 $ 0.209
+0.86%
$ -- $ 11,797
May 28, 2023 $ 0.207
-1.57%
$ -- $ 19,851
May 27, 2023 $ 0.21
+1.06%
$ -- $ 14,923
May 26, 2023 $ 0.209
+1.85%
$ -- $ 14,583
May 25, 2023 $ 0.207
+0.49%
$ -- $ 12,560
May 24, 2023 $ 0.207
+0.71%
$ -- $ 21,405
May 23, 2023 $ 0.205
-1.50%
$ -- $ 16,256
May 22, 2023 $ 0.207
+0.18%
$ -- $ 19,049
May 21, 2023 $ 0.208
-0.96%
$ -- $ 19,015
May 20, 2023 $ 0.21
+1.81%
$ -- $ 11,824
May 19, 2023 $ 0.205
-0.42%
$ -- $ 12,790
May 18, 2023 $ 0.206
+0.59%
$ -- $ 18,015
May 17, 2023 $ 0.206
+1.50%
$ -- $ 21,548
May 16, 2023 $ 0.203
-0.41%
$ -- $ 15,398
May 15, 2023 $ 0.205
-2.80%
$ -- $ 21,307
May 14, 2023 $ 0.211
-0.92%
$ -- $ 17,162
May 13, 2023 $ 0.212
+4.17%
$ -- $ 10,652
May 12, 2023 $ 0.204
-1.16%
$ -- $ 19,309
May 11, 2023 $ 0.207
+1.21%
$ -- $ 13,714
May 10, 2023 $ 0.205
+0.59%
$ -- $ 21,621
May 9, 2023 $ 0.203
-0.99%
$ -- $ 9,482
May 8, 2023 $ 0.205
-1.49%
$ -- $ 21,443
May 7, 2023 $ 0.207
+0.20%
$ -- $ 12,148
May 6, 2023 $ 0.206
-0.15%
$ -- $ 11,452
May 5, 2023 $ 0.206
-0.12%
$ -- $ 11,346
May 4, 2023 $ 0.206
-5.35%
$ -- $ 9,908
May 3, 2023 $ 0.219
-0.48%
$ -- $ 13,354
May 2, 2023 $ 0.22
+1.20%
$ -- $ 13,693
May 1, 2023 $ 0.217
-0.61%
$ -- $ 11,833
Apr 30, 2023 $ 0.219
-4.65%
$ -- $ 22,798
Apr 29, 2023 $ 0.231
+5.06%
$ -- $ 6,573
Apr 28, 2023 $ 0.22
+2.80%
$ -- $ 9,401
Apr 27, 2023 $ 0.214
+0.04%
$ -- $ 10,582
Apr 26, 2023 $ 0.215
+0.37%
$ -- $ 22,867
Apr 25, 2023 $ 0.214
-0.12%
$ -- $ 22,068
Apr 24, 2023 $ 0.216
-0.25%
$ -- $ 21,178
Apr 23, 2023 $ 0.217
+0.84%
$ -- $ 6,967
Apr 22, 2023 $ 0.216
+1.54%
$ -- $ 8,926
Apr 21, 2023 $ 0.212
+0.77%
$ -- $ 8,620