Mei Flex Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.21
-0.47%
$ -- $ 8,717
Apr 19, 2023 $ 0.211
+1.32%
$ -- $ 7,551
Apr 18, 2023 $ 0.208
-0.42%
$ -- $ 10,005
Apr 17, 2023 $ 0.208
+0.17%
$ -- $ 15,953
Apr 16, 2023 $ 0.209
+0.14%
$ -- $ 16,041
Apr 15, 2023 $ 0.208
+1.79%
$ -- $ 7,871
Apr 14, 2023 $ 0.204
-0.92%
$ -- $ 12,206
Apr 13, 2023 $ 0.206
+0.59%
$ -- $ 7,702
Apr 12, 2023 $ 0.205
-0.55%
$ -- $ 17,545
Apr 11, 2023 $ 0.206
+0.00%
$ -- $ 12,892
Apr 10, 2023 $ 0.206
-0.84%
$ -- $ 17,675
Apr 9, 2023 $ 0.208
-0.57%
$ -- $ 16,780
Apr 8, 2023 $ 0.209
+0.30%
$ -- $ 21,612
Apr 7, 2023 $ 0.208
+0.74%
$ -- $ 8,707
Apr 6, 2023 $ 0.207
-2.72%
$ -- $ 12,403
Apr 5, 2023 $ 0.211
-0.51%
$ -- $ 12,642
Apr 4, 2023 $ 0.212
+0.53%
$ -- $ 11,029
Apr 3, 2023 $ 0.211
-0.02%
$ -- $ 17,369
Apr 2, 2023 $ 0.21
-0.13%
$ -- $ 11,501
Apr 1, 2023 $ 0.211
+1.05%
$ -- $ 7,775
Mar 31, 2023 $ 0.208
-1.23%
$ -- $ 22,735
Mar 30, 2023 $ 0.211
-0.54%
$ -- $ 9,551
Mar 29, 2023 $ 0.212
+0.04%
$ -- $ 12,395
Mar 28, 2023 $ 0.212
+0.03%
$ -- $ 9,727
Mar 27, 2023 $ 0.211
-0.60%
$ -- $ 18,056
Mar 26, 2023 $ 0.212
+0.03%
$ -- $ 17,233
Mar 25, 2023 $ 0.213
+0.53%
$ -- $ 6,983
Mar 24, 2023 $ 0.212
+0.90%
$ -- $ 19,062
Mar 23, 2023 $ 0.209
-1.70%
$ -- $ 10,696
Mar 22, 2023 $ 0.212
-1.71%
$ -- $ 20,916
Mar 21, 2023 $ 0.213
-0.83%
$ -- $ 10,547
Mar 20, 2023 $ 0.215
-0.32%
$ -- $ 17,374
Mar 19, 2023 $ 0.218
-1.69%
$ -- $ 16,418
Mar 18, 2023 $ 0.222
+2.17%
$ -- $ 10,507
Mar 17, 2023 $ 0.217
-0.93%
$ -- $ 26,168
Mar 16, 2023 $ 0.219
-0.90%
$ -- $ 12,188
Mar 15, 2023 $ 0.223
+0.45%
$ -- $ 13,205
Mar 14, 2023 $ 0.222
+2.70%
$ -- $ 10,284
Mar 13, 2023 $ 0.216
-1.07%
$ -- $ 25,345
Mar 12, 2023 $ 0.218
+0.74%
$ -- $ 27,360
Mar 11, 2023 $ 0.217
-5.71%
$ -- $ 17,400
Mar 10, 2023 $ 0.232
-0.33%
$ -- $ 15,333
Mar 9, 2023 $ 0.232
-1.10%
$ -- $ 25,244
Mar 8, 2023 $ 0.235
-0.24%
$ -- $ 15,278
Mar 7, 2023 $ 0.236
-0.33%
$ -- $ 29,388
Mar 6, 2023 $ 0.236
-0.79%
$ -- $ 20,826
Mar 5, 2023 $ 0.237
-1.07%
$ -- $ 19,511
Mar 4, 2023 $ 0.239
+1.52%
$ -- $ 12,214
Mar 3, 2023 $ 0.236
-0.42%
$ -- $ 20,382
Mar 2, 2023 $ 0.238
-0.69%
$ -- $ 17,857