Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 18,610 $ 840
Yesterday $ 0.00015
-9.80%
$ 19,340 $ 1,056
May 13, 2026 $ 0.000166
+1.23%
$ 21,441 $ 1,266
May 12, 2026 $ 0.000164
-9.43%
$ 21,180 $ 114
May 11, 2026 $ 0.000181
-6.73%
$ 23,385 $ 698
May 10, 2026 $ 0.000194
+10.27%
$ 25,072 $ 703
May 9, 2026 $ 0.000176
+0.99%
$ 22,736 $ 92
May 8, 2026 $ 0.000174
-2.13%
$ 22,513 $ 82
May 7, 2026 $ 0.000178
+1.16%
$ 23,004 $ 217
May 6, 2026 $ 0.000176
-3.32%
$ 22,740 $ 16,820
May 5, 2026 $ 0.000182
+1.11%
$ 23,521 $ 250
May 4, 2026 $ 0.00018
+0.13%
$ 23,263 $ 571
May 3, 2026 $ 0.00018
-4.87%
$ 23,233 $ 625
May 2, 2026 $ 0.000189
-2.19%
$ 24,422 $ 290
May 1, 2026 $ 0.000193
-4.85%
$ 24,969 $ 625
Apr 30, 2026 $ 0.000202
+12.83%
$ 26,225 $ 87,268
Apr 29, 2026 $ 0.000179
-5.79%
$ 23,120 $ 182
Apr 28, 2026 $ 0.00019
+2.32%
$ 24,540 $ 66
Apr 27, 2026 $ 0.000186
-1.22%
$ 23,985 $ 8
Apr 26, 2026 $ 0.000188
-2.69%
$ 24,282 $ 192
Apr 25, 2026 $ 0.000193
+0.12%
$ 24,954 $ 805
Apr 24, 2026 $ 0.000193
-11.07%
$ 24,913 $ 1,088
Apr 23, 2026 $ 0.000215
+46.29%
$ 27,756 $ 24,148
Apr 22, 2026 $ 0.000147
-8.83%
$ 18,974 $ 17,744
Apr 21, 2026 $ 0.000161
-1.10%
$ 20,810 $ 51
Apr 20, 2026 $ 0.000163
+0.62%
$ 21,043 $ 4
Apr 19, 2026 $ 0.000162
-100.00%
$ 20,914 $ 1
Apr 18, 2026 $ 521.92
+0.07%
$ 67.38 billion $ 1
Apr 17, 2026 $ 521.56
+0.05%
$ 67.33 billion $ 2,829
Apr 16, 2026 $ 521.3
-0.05%
$ 67.3 billion $ 9,025
Apr 15, 2026 $ 521.56
+1.57%
$ 67.33 billion $ 8,967
Apr 14, 2026 $ 513.5
+0.60%
$ 66.29 billion $ 8,819
Apr 13, 2026 $ 510.45
+1.72%
$ 65.9 billion $ 9,211
Apr 12, 2026 $ 501.8
+0.00%
$ 64.78 billion $ 8,436
Apr 11, 2026 $ 501.8
+0.20%
$ 64.78 billion $ 9,333
Apr 10, 2026 $ 500.79
-1.62%
$ 65.03 billion $ 9,235
Apr 9, 2026 $ 507.99
+0.11%
$ 66.09 billion $ 7,995
Apr 8, 2026 $ 507.42
+0.42%
$ 65.89 billion $ 8,920
Apr 7, 2026 $ 505.29
+0.46%
$ 65.61 billion $ 9,262
Apr 6, 2026 $ 502.96
+1.47%
$ 65.31 billion $ 8,885
Apr 5, 2026 $ 494.68
-0.20%
$ 64.23 billion $ 9,158
Apr 4, 2026 $ 495.69
+0.00%
$ 64.36 billion $ 9,160
Apr 3, 2026 $ 494.68
+0.18%
$ 64.23 billion $ 9,249
Apr 2, 2026 $ 494.8
+0.12%
$ 64.25 billion $ 8,623
Apr 1, 2026 $ 494.2
-1.21%
$ 64.17 billion $ 8,698
Mar 31, 2026 $ 500.27
+0.96%
$ 64.96 billion $ 8,594
Mar 30, 2026 $ 495.5
+1.57%
$ 64.34 billion $ 9,078
Mar 29, 2026 $ 487.86
+0.00%
$ 63.35 billion $ 8,981
Mar 28, 2026 $ 487.86
+0.00%
$ 63.35 billion $ 9,478
Mar 27, 2026 $ 488.85
-2.50%
$ 63.48 billion $ 6,158
Download