Matr1x Historical Data

MAX Page 11
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:11 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:10 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:09 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:08 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:07 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:06 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:05 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:04 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:03 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:02 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:01 AM $ 0.000172
+0.00%
$ 22,229 $ 661
11:00 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:59 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:58 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:57 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:56 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:55 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:54 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:53 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:52 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:51 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:50 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:49 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:48 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:47 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:46 AM $ 0.000172
+0.00%
$ 22,229 $ 661
10:45 AM $ 0.000172
+0.00%
$ 22,229 $ 661
9:32 AM $ 0.000162
+0.00%
$ 20,937 $ 675
9:31 AM $ 0.000162
+0.00%
$ 20,937 $ 675
9:30 AM $ 0.000158
+0.00%
$ 20,937 $ 577
9:29 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:28 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:27 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:26 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:25 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:24 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:23 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:22 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:21 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:20 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:19 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:18 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:17 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:16 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:15 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:14 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:13 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:12 AM $ 0.000158
+0.00%
$ 20,420 $ 577
9:11 AM $ 0.000158
+0.00%
$ 20,420 $ 577