Matr1x Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.289
-3.07%
$ 37.69 million $ 34.01 million
Nov 11, 2024 $ 0.298
+0.72%
$ 38.91 million $ 51.81 million
Nov 10, 2024 $ 0.296
-3.18%
$ 38.62 million $ 76.06 million
Nov 9, 2024 $ 0.306
+12.14%
$ 39.91 million $ 70.07 million
Nov 8, 2024 $ 0.273
-1.65%
$ 35.6 million $ 12.86 million
Nov 7, 2024 $ 0.277
-0.63%
$ 36.2 million $ 17.95 million
Nov 6, 2024 $ 0.279
+2.23%
$ 36.43 million $ 18.07 million
Nov 5, 2024 $ 0.273
+4.16%
$ 35.66 million $ 9.23 million
Nov 4, 2024 $ 0.262
-1.61%
$ 34.24 million $ 10.81 million
Nov 3, 2024 $ 0.267
+2.01%
$ 34.81 million $ 11.64 million
Nov 2, 2024 $ 0.261
-2.67%
$ 34.09 million $ 10.13 million
Nov 1, 2024 $ 0.268
+1.97%
$ 35.03 million $ 8.9 million
Oct 31, 2024 $ 0.263
-6.09%
$ 34.34 million $ 12.08 million
Oct 30, 2024 $ 0.28
-2.39%
$ 36.57 million $ 8.31 million
Oct 29, 2024 $ 0.287
+3.33%
$ 37.46 million $ 11.61 million
Oct 28, 2024 $ 0.278
-0.93%
$ 36.26 million $ 10.97 million
Oct 27, 2024 $ 0.28
+0.19%
$ 36.59 million $ 10.88 million
Oct 26, 2024 $ 0.28
+1.68%
$ 36.51 million $ 8.45 million
Oct 25, 2024 $ 0.275
-7.10%
$ 35.91 million $ 16.05 million
Oct 24, 2024 $ 0.296
-2.55%
$ 38.65 million $ 22.98 million
Oct 23, 2024 $ 0.304
-0.32%
$ 39.66 million $ 23.43 million
Oct 22, 2024 $ 0.305
-0.78%
$ 39.79 million $ 20.84 million
Oct 21, 2024 $ 0.307
+3.12%
$ 40.1 million $ 24.32 million
Oct 20, 2024 $ 0.298
-3.03%
$ 38.88 million $ 26.87 million
Oct 19, 2024 $ 0.307
+7.28%
$ 40.13 million $ 28.91 million
Oct 18, 2024 $ 0.287
-0.36%
$ 37.41 million $ 23.41 million
Oct 17, 2024 $ 0.288
-0.09%
$ 37.54 million $ 15.05 million
Oct 16, 2024 $ 0.288
+0.44%
$ 37.57 million $ 11.24 million
Oct 15, 2024 $ 0.287
-2.67%
$ 37.41 million $ 13.95 million
Oct 14, 2024 $ 0.294
+2.72%
$ 38.44 million $ 13.72 million
Oct 13, 2024 $ 0.287
-1.24%
$ 37.42 million $ 12.66 million
Oct 12, 2024 $ 0.29
-1.64%
$ 37.89 million $ 9.29 million
Oct 11, 2024 $ 0.295
+0.91%
$ 38.52 million $ 9.26 million
Oct 10, 2024 $ 0.293
-0.02%
$ 38.18 million $ 10.02 million
Oct 9, 2024 $ 0.292
-1.51%
$ 38.18 million $ 10.82 million
Oct 8, 2024 $ 0.297
+1.98%
$ 38.76 million $ 10.97 million
Oct 7, 2024 $ 0.291
-2.27%
$ 38.01 million $ 12.44 million
Oct 6, 2024 $ 0.298
-0.32%
$ 38.91 million $ 10.01 million
Oct 5, 2024 $ 0.299
-0.39%
$ 39.03 million $ 10.49 million
Oct 4, 2024 $ 0.3
-0.90%
$ 39.19 million $ 12.74 million
Oct 3, 2024 $ 0.303
-0.55%
$ 39.52 million $ 12.91 million
Oct 2, 2024 $ 0.304
+3.38%
$ 39.74 million $ 13.35 million
Oct 1, 2024 $ 0.295
-3.14%
$ 38.44 million $ 17.24 million
Sep 30, 2024 $ 0.304
-3.33%
$ 39.68 million $ 13.53 million
Sep 29, 2024 $ 0.314
-0.85%
$ 41.04 million $ 11.96 million
Sep 28, 2024 $ 0.317
-1.02%
$ 41.41 million $ 12.06 million
Sep 27, 2024 $ 0.321
-1.38%
$ 41.86 million $ 11.96 million
Sep 26, 2024 $ 0.325
+3.08%
$ 42.44 million $ 8.74 million
Sep 25, 2024 $ 0.315
-2.61%
$ 41.16 million $ 10.22 million
Sep 24, 2024 $ 0.324
+0.92%
$ 42.27 million $ 10.79 million