Matr1x Historical Data

MAX Page 13
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:20 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:19 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:18 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:17 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:16 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:15 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:14 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:13 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:12 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:11 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:10 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:09 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:08 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:07 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:06 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:05 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:04 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:03 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:02 AM $ 0.000158
+0.00%
$ 20,420 $ 493
8:01 AM $ 0.000158
+0.00%
$ 20,420 $ 484
8:00 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:59 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:58 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:57 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:56 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:55 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:54 AM $ 0.000158
+0.00%
$ 20,420 $ 484
7:53 AM $ 0.000154
+0.00%
$ 20,420 $ 673
7:52 AM $ 0.000154
+0.00%
$ 20,420 $ 673
7:51 AM $ 0.000154
+0.00%
$ 20,420 $ 673
7:50 AM $ 0.000154
+0.00%
$ 20,420 $ 673
7:49 AM $ 0.000154
-2.32%
$ 19,946 $ 494
7:48 AM $ 0.000158
+0.00%
$ 19,946 $ 494
7:47 AM $ 0.000158
+0.00%
$ 19,946 $ 494
7:46 AM $ 0.000158
+0.00%
$ 19,946 $ 494
7:45 AM $ 0.000158
+0.00%
$ 19,946 $ 494
7:44 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:43 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:42 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:41 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:40 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:39 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:38 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:37 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:36 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:35 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:34 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:33 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:32 AM $ 0.000158
+0.00%
$ 20,420 $ 494