Matr1x Historical Data

MAX Page 14
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:30 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:29 AM $ 0.000158
+0.00%
$ 20,420 $ 494
7:28 AM $ 0.000154
+0.00%
$ 20,420 $ 673
7:27 AM $ 0.000152
+0.00%
$ 20,420 $ 573
7:26 AM $ 0.000152
+0.00%
$ 20,420 $ 573
7:25 AM $ 0.000152
+0.00%
$ 20,420 $ 573
7:24 AM $ 0.000152
+0.00%
$ 19,597 $ 573
7:23 AM $ 0.000152
+0.00%
$ 19,597 $ 573
7:22 AM $ 0.000152
+0.00%
$ 19,597 $ 573
7:21 AM $ 0.000152
+0.00%
$ 19,597 $ 573
7:20 AM $ 0.000152
+0.00%
$ 19,597 $ 573
7:19 AM $ 0.000152
+0.00%
$ 19,596 $ 573
7:18 AM $ 0.000152
+0.00%
$ 19,596 $ 573
7:17 AM $ 0.000152
+0.00%
$ 19,596 $ 573
7:16 AM $ 0.000152
+0.00%
$ 19,596 $ 573
7:15 AM $ 0.000152
+0.00%
$ 19,596 $ 573
7:14 AM $ 0.000152
-2.18%
$ 19,596 $ 393
7:13 AM $ 0.000155
+0.00%
$ 19,596 $ 393
7:12 AM $ 0.000155
+0.00%
$ 19,596 $ 393
7:11 AM $ 0.000155
+0.00%
$ 19,596 $ 393
7:10 AM $ 0.000155
+0.00%
$ 19,596 $ 393
7:09 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:08 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:07 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:06 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:05 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:04 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:03 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:02 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:01 AM $ 0.000155
+0.00%
$ 20,032 $ 393
7:00 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:59 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:58 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:57 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:56 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:55 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:54 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:53 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:52 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:51 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:50 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:49 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:48 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:47 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:46 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:45 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:44 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:43 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:42 AM $ 0.000155
+0.00%
$ 20,032 $ 393