Matr1x Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:40 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:39 AM $ 0.000155
+0.00%
$ 20,032 $ 393
6:38 AM $ 0.000152
+0.00%
$ 20,032 $ 573
6:37 AM $ 0.000152
+0.00%
$ 20,032 $ 573
6:36 AM $ 0.000152
+0.00%
$ 20,032 $ 573
6:35 AM $ 0.000152
+0.00%
$ 20,032 $ 573
6:34 AM $ 0.000152
+0.00%
$ 19,598 $ 573
6:33 AM $ 0.000152
+0.00%
$ 19,598 $ 573
6:32 AM $ 0.000152
+0.00%
$ 19,598 $ 573
6:31 AM $ 0.000152
+0.00%
$ 19,598 $ 573
6:30 AM $ 0.000152
+0.00%
$ 19,598 $ 573
6:29 AM $ 0.000152
-2.17%
$ 19,598 $ 573
6:28 AM $ 0.000155
+0.00%
$ 19,598 $ 393
6:27 AM $ 0.000155
+0.00%
$ 19,598 $ 393
6:26 AM $ 0.000155
+0.00%
$ 19,598 $ 412
6:25 AM $ 0.000155
+0.00%
$ 19,598 $ 412
6:24 AM $ 0.000155
+0.00%
$ 20,032 $ 412
6:23 AM $ 0.000155
+0.00%
$ 20,032 $ 412
6:22 AM $ 0.000155
+0.00%
$ 20,032 $ 412
6:21 AM $ 0.000155
+0.00%
$ 20,032 $ 412
6:20 AM $ 0.000155
+0.00%
$ 20,032 $ 412
6:19 AM $ 0.000155
+0.00%
$ 20,032 $ 412
6:18 AM $ 0.000151
+0.00%
$ 20,032 $ 632
6:17 AM $ 0.000151
+0.00%
$ 20,032 $ 632
6:16 AM $ 0.000151
+0.00%
$ 20,032 $ 632
6:15 AM $ 0.000151
+0.00%
$ 20,032 $ 632
6:14 AM $ 0.000151
+0.13%
$ 19,549 $ 632
6:13 AM $ 0.000151
+0.00%
$ 19,549 $ 631
6:12 AM $ 0.000151
+0.00%
$ 19,549 $ 631
6:11 AM $ 0.000151
+0.00%
$ 19,549 $ 631
6:10 AM $ 0.000151
+0.00%
$ 19,549 $ 631
6:09 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:08 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:07 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:06 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:05 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:04 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:03 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:02 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:01 AM $ 0.000151
+0.00%
$ 19,523 $ 631
6:00 AM $ 0.000151
+0.00%
$ 19,523 $ 631
Download