Matr1x Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000136
-6.41%
$ 33,727 $ 16,200
Feb 3, 2026 $ 0.000145
+0.42%
$ 35,959 $ 15,749
Feb 2, 2026 $ 0.000144
-8.54%
$ 35,835 $ 16,034
Feb 1, 2026 $ 0.000158
+5.34%
$ 39,183 $ 16,170
Jan 31, 2026 $ 0.00015
+5.56%
$ 37,198 $ 15,551
Jan 30, 2026 $ 0.000142
-2.60%
$ 35,240 $ 12,811
Jan 29, 2026 $ 0.000146
-0.55%
$ 36,157 $ 15,009
Jan 28, 2026 $ 0.000146
-4.06%
$ 36,331 $ 15,813
Jan 27, 2026 $ 0.000153
-1.48%
$ 37,868 $ 15,973
Jan 26, 2026 $ 0.000155
-0.26%
$ 38,439 $ 15,911
Jan 25, 2026 $ 0.000156
+4.70%
$ 38,687 $ 15,535
Jan 24, 2026 $ 0.000149
+0.95%
$ 36,951 $ 16,190
Jan 23, 2026 $ 0.000148
-5.02%
$ 36,654 $ 15,950
Jan 22, 2026 $ 0.000155
+7.10%
$ 38,513 $ 16,675
Jan 21, 2026 $ 0.000145
+4.24%
$ 36,207 $ 15,873
Jan 20, 2026 $ 0.000137
-21.03%
$ 34,000 $ 17,174
Jan 19, 2026 $ 0.000175
-1.69%
$ 43,324 $ 16,401
Jan 18, 2026 $ 0.000178
+3.92%
$ 30,477 $ 17,040
Jan 17, 2026 $ 0.00017
+10.89%
$ 29,271 $ 16,638
Jan 16, 2026 $ 0.000153
-14.74%
$ 26,413 $ 32,455
Jan 15, 2026 $ 0.00018
-4.10%
$ 30,960 $ 35,498
Jan 14, 2026 $ 0.000189
+0.21%
$ 32,337 $ 39,936
Jan 13, 2026 $ 0.000188
+1.35%
$ 32,510 $ 39,482
Jan 12, 2026 $ 0.000185
+1.42%
$ 31,940 $ 40,088
Jan 11, 2026 $ 0.000183
+1.61%
$ 31,545 $ 40,802
Jan 10, 2026 $ 0.00018
-3.33%
$ 30,994 $ 42,499
Jan 9, 2026 $ 0.000186
+6.46%
$ 32,080 $ 40,992
Jan 8, 2026 $ 0.000175
+1.92%
$ 29,066 $ 37,817
Jan 7, 2026 $ 0.000172
-6.38%
$ 28,372 $ 41,702
Jan 6, 2026 $ 0.000183
-1.02%
$ 30,306 $ 43,859
Jan 5, 2026 $ 0.000184
+1.15%
$ 30,405 $ 44,044
Jan 4, 2026 $ 0.000182
-1.83%
$ 30,075 $ 42,811
Jan 3, 2026 $ 0.000186
+16.17%
$ 30,703 $ 42,960
Jan 2, 2026 $ 0.00016
+7.53%
$ 26,386 $ 39,422
Jan 1, 2026 $ 0.000148
+0.34%
$ 24,538 $ 19,769
Dec 31, 2025 $ 0.000148
+2.76%
$ 24,124 $ 12,546
Dec 30, 2025 $ 0.000146
-12.58%
$ 23,155 $ 12,751
Dec 29, 2025 $ 0.000167
-4.55%
$ 27,598 $ 12,886
Dec 28, 2025 $ 0.000175
+0.56%
$ 28,113 $ 18,918
Dec 27, 2025 $ 0.000176
-8.59%
$ 28,687 $ 18,490
Dec 26, 2025 $ 0.000192
-5.68%
$ 31,856 $ 18,149
Dec 25, 2025 $ 0.000203
+8.24%
$ 33,595 $ 22,141
Dec 24, 2025 $ 0.000188
-12.35%
$ 31,035 $ 30,250
Dec 23, 2025 $ 0.000213
-6.71%
$ 35,390 $ 37,187
Dec 22, 2025 $ 0.000221
-3.18%
$ 37,042 $ 37,709
Dec 21, 2025 $ 0.00023
-0.87%
$ 37,831 $ 36,868
Dec 20, 2025 $ 0.000233
-14.48%
$ 38,296 $ 35,053
Dec 19, 2025 $ 0.000282
-0.81%
$ 45,270 $ 38,676
Dec 18, 2025 $ 0.000284
-5.02%
$ 46,929 $ 37,177
Dec 17, 2025 $ 0.000299
-17.49%
$ 49,407 $ 2,811