Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000355
-3.36%
$ 59,818 $ 3,766
Dec 15, 2025 $ 0.000374
-13.86%
$ 60,547 $ 4,425
Dec 14, 2025 $ 0.000417
-13.22%
$ 71,685 $ 3,923
Dec 13, 2025 $ 0.000481
-7.17%
$ 79,447 $ 4,490
Dec 12, 2025 $ 0.000518
-11.77%
$ 85,582 $ 5,287
Dec 11, 2025 $ 0.00074
-78.92%
$ 122,279 $ 520,907
Dec 10, 2025 $ 0.00351
+0.00%
$ 580,000 $ 749,812
Dec 9, 2025 $ 0.00351
+0.00%
$ 580,000 $ 1.1 million
Dec 8, 2025 $ 0.00351
+0.00%
$ 555,625 $ 833,341
Dec 7, 2025 $ 0.00351
+0.00%
$ 555,625 $ 686,295
Dec 6, 2025 $ 0.00351
+0.00%
$ 555,625 $ 595,713
Dec 5, 2025 $ 0.00351
+0.00%
$ 555,625 $ 747,200
Dec 4, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.11 million
Dec 3, 2025 $ 0.00351
+0.00%
$ 555,625 $ 976,462
Dec 2, 2025 $ 0.00351
+0.00%
$ 555,625 $ 903,667
Dec 1, 2025 $ 0.00351
+0.00%
$ 555,625 $ 551,198
Nov 30, 2025 $ 0.00351
+0.00%
$ 555,625 $ 604,598
Nov 29, 2025 $ 0.00351
+0.00%
$ 555,625 $ 585,257
Nov 28, 2025 $ 0.00351
+0.00%
$ 555,625 $ 800,048
Nov 27, 2025 $ 0.00351
+0.00%
$ 555,625 $ 800,169
Nov 26, 2025 $ 0.00351
+0.00%
$ 555,625 $ 589,853
Nov 25, 2025 $ 0.00351
+0.00%
$ 555,625 $ 705,277
Nov 24, 2025 $ 0.00351
+0.00%
$ 555,625 $ 798,412
Nov 23, 2025 $ 0.00351
+0.00%
$ 555,625 $ 557,094
Nov 22, 2025 $ 0.00351
+0.00%
$ 555,625 $ 673,081
Nov 21, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.04 million
Nov 20, 2025 $ 0.00351
+0.00%
$ 555,625 $ 1.08 million
Nov 19, 2025 $ 0.00351
+0.00%
$ 555,625 $ 728,648
Nov 18, 2025 $ 0.00351
+0.04%
$ 555,625 $ 893,325
Nov 17, 2025 $ 0.00351
+0.26%
$ 555,392 $ 514,283
Nov 16, 2025 $ 0.0035
-0.42%
$ 553,911 $ 571,356
Nov 15, 2025 $ 0.00351
-0.01%
$ 556,218 $ 685,358
Nov 14, 2025 $ 0.00351
+0.02%
$ 555,495 $ 792,575
Nov 13, 2025 $ 0.00351
-0.05%
$ 555,511 $ 926,615
Nov 12, 2025 $ 0.00351
-0.01%
$ 555,448 $ 1.34 million
Nov 11, 2025 $ 0.00351
+0.03%
$ 555,477 $ 1.05 million
Nov 10, 2025 $ 0.00351
-0.61%
$ 555,282 $ 937,736
Nov 9, 2025 $ 0.00353
-0.21%
$ 558,671 $ 392,938
Nov 8, 2025 $ 0.00354
-51.62%
$ 559,864 $ 219,567
Nov 7, 2025 $ 0.00731
+1.81%
$ 1.16 million $ 687,908
Nov 6, 2025 $ 0.00719
+0.42%
$ 1.14 million $ 774,229
Nov 5, 2025 $ 0.00716
+0.00%
$ 1.08 million $ 777,308
Nov 4, 2025 $ 0.00714
-0.28%
$ 1.08 million $ 846,502
Nov 3, 2025 $ 0.00717
+1.58%
$ 1.09 million $ 996,728
Nov 2, 2025 $ 0.00706
-1.91%
$ 1.07 million $ 720,967
Nov 1, 2025 $ 0.0072
-0.43%
$ 1.09 million $ 805,257
Oct 31, 2025 $ 0.00723
+5.19%
$ 1.09 million $ 937,483
Oct 30, 2025 $ 0.00697
+0.98%
$ 1.03 million $ 903,984
Oct 29, 2025 $ 0.0069
-13.16%
$ 1.04 million $ 900,073
Oct 28, 2025 $ 0.00794
-4.42%
$ 1.2 million $ 903,825