Matr1x Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000173
-0.03%
$ 22,382 $ 120
May 9, 8 AM $ 0.000173
+0.40%
$ 22,390 $ 129
May 9, 7 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 6 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 5 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 4 AM $ 0.000173
+0.00%
$ 22,299 $ 129
May 9, 3 AM $ 0.000173
-0.02%
$ 22,299 $ 129
May 9, 2 AM $ 0.000173
+0.00%
$ 22,305 $ 122
May 9, 1 AM $ 0.000173
-0.93%
$ 22,305 $ 122
May 9, 12 AM $ 0.000174
+0.00%
$ 22,513 $ 82
May 8, 11 PM $ 0.000174
+0.01%
$ 22,513 $ 82
May 8, 10 PM $ 0.000174
+0.56%
$ 22,510 $ 92
May 8, 9 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 8 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 7 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 6 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 5 PM $ 0.000173
+0.00%
$ 22,384 $ 64
May 8, 4 PM $ 0.000173
+0.12%
$ 22,384 $ 64
May 8, 3 PM $ 0.000173
+0.00%
$ 22,358 $ 57
May 8, 2 PM $ 0.000173
+0.00%
$ 22,358 $ 57
May 8, 1 PM $ 0.000173
+0.00%
$ 22,358 $ 67
May 8, 12 PM $ 0.000173
-0.57%
$ 22,358 $ 77
May 8, 11 AM $ 0.000174
+0.00%
$ 22,487 $ 81
May 8, 10 AM $ 0.000174
-1.64%
$ 22,487 $ 85
May 8, 9 AM $ 0.000177
+0.00%
$ 22,862 $ 76
May 8, 8 AM $ 0.000177
+0.00%
$ 22,862 $ 67
May 8, 7 AM $ 0.000177
+0.00%
$ 22,862 $ 101
May 8, 6 AM $ 0.000177
+0.00%
$ 22,862 $ 101
May 8, 5 AM $ 0.000177
+0.00%
$ 22,862 $ 103
May 8, 4 AM $ 0.000177
+0.00%
$ 22,862 $ 103
May 8, 3 AM $ 0.000177
-0.62%
$ 22,862 $ 236
May 8, 2 AM $ 0.000178
+0.00%
$ 23,004 $ 217
May 8, 1 AM $ 0.000178
+0.00%
$ 23,004 $ 217
May 8, 12 AM $ 0.000178
+0.00%
$ 23,004 $ 217
May 7, 11 PM $ 0.000178
-2.20%
$ 23,004 $ 217
May 7, 10 PM $ 0.000182
+0.00%
$ 23,521 $ 206
May 7, 9 PM $ 0.000182
+0.00%
$ 23,521 $ 253
May 7, 8 PM $ 0.000182
+0.00%
$ 23,521 $ 256
May 7, 7 PM $ 0.000182
+0.00%
$ 23,521 $ 265
May 7, 6 PM $ 0.000182
+0.00%
$ 23,521 $ 265
May 7, 5 PM $ 0.000182
+0.00%
$ 23,521 $ 265
May 7, 4 PM $ 0.000182
+0.23%
$ 23,521 $ 265
May 7, 3 PM $ 0.000182
+0.00%
$ 23,466 $ 270
May 7, 2 PM $ 0.000182
+2.78%
$ 23,466 $ 270
May 7, 1 PM $ 0.000177
-1.75%
$ 22,831 $ 273
May 7, 12 PM $ 0.00018
+0.45%
$ 23,237 $ 458
May 7, 11 AM $ 0.000179
-0.40%
$ 23,134 $ 15,910
May 7, 10 AM $ 0.00018
+0.00%
$ 23,227 $ 16,025
May 7, 9 AM $ 0.00018
+0.00%
$ 23,227 $ 16,025
May 7, 8 AM $ 0.00018
-4.40%
$ 23,228 $ 16,025