Matr1x Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00831
-2.52%
$ 1.25 million $ 1.04 million
Oct 26, 2025 $ 0.00852
+0.28%
$ 1.29 million $ 743,051
Oct 25, 2025 $ 0.0085
-0.90%
$ 1.29 million $ 771,081
Oct 24, 2025 $ 0.00856
+0.99%
$ 1.3 million $ 1.07 million
Oct 23, 2025 $ 0.00837
-1.73%
$ 1.28 million $ 1.04 million
Oct 22, 2025 $ 0.00855
-1.42%
$ 1.29 million $ 1.15 million
Oct 21, 2025 $ 0.00864
+4.79%
$ 1.31 million $ 1.14 million
Oct 20, 2025 $ 0.0083
-2.39%
$ 1.25 million $ 1.24 million
Oct 19, 2025 $ 0.0083
-4.19%
$ 1.29 million $ 818,995
Oct 18, 2025 $ 0.00857
-0.08%
$ 1.31 million $ 769,062
Oct 17, 2025 $ 0.00862
-1.10%
$ 1.3 million $ 1.2 million
Oct 16, 2025 $ 0.00815
+4.91%
$ 1.32 million $ 971,494
Oct 15, 2025 $ 0.00779
+6.86%
$ 1.18 million $ 1.01 million
Oct 14, 2025 $ 0.00731
-5.83%
$ 1.1 million $ 794,797
Oct 13, 2025 $ 0.00776
+4.31%
$ 1.17 million $ 945,072
Oct 12, 2025 $ 0.00744
-6.98%
$ 1.13 million $ 691,541
Oct 11, 2025 $ 0.008
-2.84%
$ 1.22 million $ 765,113
Oct 10, 2025 $ 0.00823
-6.32%
$ 1.25 million $ 1.12 million
Oct 9, 2025 $ 0.00879
-4.22%
$ 1.33 million $ 995,497
Oct 8, 2025 $ 0.00917
-0.89%
$ 1.39 million $ 943,730
Oct 7, 2025 $ 0.00925
-5.21%
$ 1.4 million $ 1.34 million
Oct 6, 2025 $ 0.00977
+14.82%
$ 1.41 million $ 2.41 million
Oct 5, 2025 $ 0.00851
-7.13%
$ 1.23 million $ 2.74 million
Oct 4, 2025 $ 0.00916
+3.21%
$ 1.32 million $ 2.79 million
Oct 3, 2025 $ 0.00889
-10.22%
$ 1.28 million $ 2.84 million
Oct 2, 2025 $ 0.00991
+2.02%
$ 1.43 million $ 2.66 million
Oct 1, 2025 $ 0.00977
+0.01%
$ 1.4 million $ 2.61 million
Sep 30, 2025 $ 0.00967
-2.35%
$ 1.41 million $ 2.99 million
Sep 29, 2025 $ 0.00991
-5.48%
$ 1.43 million $ 2.62 million
Sep 28, 2025 $ 0.0105
-1.80%
$ 1.51 million $ 3.34 million
Sep 27, 2025 $ 0.0106
-1.31%
$ 1.54 million $ 3.21 million
Sep 26, 2025 $ 0.0108
-3.59%
$ 1.56 million $ 3.39 million
Sep 25, 2025 $ 0.0112
-3.70%
$ 1.62 million $ 3.53 million
Sep 24, 2025 $ 0.0116
+0.52%
$ 1.68 million $ 2.71 million
Sep 23, 2025 $ 0.0116
-0.68%
$ 1.67 million $ 3.7 million
Sep 22, 2025 $ 0.0116
-1.61%
$ 1.68 million $ 3.31 million
Sep 21, 2025 $ 0.0118
-0.09%
$ 1.7 million $ 3.47 million
Sep 20, 2025 $ 0.0118
+0.16%
$ 1.7 million $ 3.18 million
Sep 19, 2025 $ 0.0118
+0.60%
$ 1.71 million $ 3.95 million
Sep 18, 2025 $ 0.0117
-0.10%
$ 1.7 million $ 3.25 million
Sep 17, 2025 $ 0.0116
-1.18%
$ 1.7 million $ 3.28 million
Sep 16, 2025 $ 0.0118
+0.16%
$ 1.7 million $ 3.25 million
Sep 15, 2025 $ 0.0118
+0.07%
$ 1.7 million $ 3.57 million
Sep 14, 2025 $ 0.0118
+0.95%
$ 1.7 million $ 3.16 million
Sep 13, 2025 $ 0.0117
-2.42%
$ 1.69 million $ 3.43 million
Sep 12, 2025 $ 0.012
+0.85%
$ 1.73 million $ 3.42 million
Sep 11, 2025 $ 0.0119
-0.18%
$ 1.71 million $ 2.91 million
Sep 10, 2025 $ 0.0119
+0.50%
$ 1.72 million $ 3.61 million
Sep 9, 2025 $ 0.0118
-0.15%
$ 1.71 million $ 3.46 million
Sep 8, 2025 $ 0.0118
+0.09%
$ 1.7 million $ 3.28 million