Matr1x Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0118
-1.42%
$ 1.7 million $ 3.29 million
Sep 6, 2025 $ 0.0119
+1.36%
$ 1.72 million $ 3.89 million
Sep 5, 2025 $ 0.0118
+1.38%
$ 1.62 million $ 3.53 million
Sep 4, 2025 $ 0.0117
-0.69%
$ 1.6 million $ 3.83 million
Sep 3, 2025 $ 0.0117
-0.59%
$ 1.62 million $ 4.24 million
Sep 2, 2025 $ 0.0117
-0.11%
$ 1.62 million $ 5.37 million
Sep 1, 2025 $ 0.0117
+0.84%
$ 1.61 million $ 5.46 million
Aug 31, 2025 $ 0.0116
-0.40%
$ 1.6 million $ 3.74 million
Aug 30, 2025 $ 0.0116
-1.33%
$ 1.61 million $ 3.45 million
Aug 29, 2025 $ 0.0118
-0.84%
$ 1.62 million $ 5.65 million
Aug 28, 2025 $ 0.0119
+0.21%
$ 1.63 million $ 4.84 million
Aug 27, 2025 $ 0.0118
+0.90%
$ 1.63 million $ 5.69 million
Aug 26, 2025 $ 0.0116
-1.12%
$ 1.6 million $ 4.28 million
Aug 25, 2025 $ 0.0118
+0.22%
$ 1.62 million $ 5.63 million
Aug 24, 2025 $ 0.0117
-0.79%
$ 1.61 million $ 4.7 million
Aug 23, 2025 $ 0.0117
-0.62%
$ 1.62 million $ 3.93 million
Aug 22, 2025 $ 0.0118
+0.25%
$ 1.62 million $ 6.18 million
Aug 21, 2025 $ 0.0118
-0.08%
$ 1.62 million $ 3.21 million
Aug 20, 2025 $ 0.0117
+0.18%
$ 1.62 million $ 3.96 million
Aug 19, 2025 $ 0.0117
+0.95%
$ 1.61 million $ 4.39 million
Aug 18, 2025 $ 0.0116
-4.93%
$ 1.6 million $ 3.96 million
Aug 17, 2025 $ 0.0122
-4.73%
$ 1.68 million $ 3.46 million
Aug 16, 2025 $ 0.0128
+1.02%
$ 1.76 million $ 3.74 million
Aug 15, 2025 $ 0.0127
+1.02%
$ 1.74 million $ 4.75 million
Aug 14, 2025 $ 0.0126
-11.88%
$ 1.73 million $ 6.51 million
Aug 13, 2025 $ 0.0143
-8.97%
$ 1.96 million $ 6.81 million
Aug 12, 2025 $ 0.0157
+2.60%
$ 2.15 million $ 5.04 million
Aug 11, 2025 $ 0.0153
-100.00%
$ 2.1 million $ 5.94 million
Aug 10, 2025 $ 576.17
-0.01%
$ 79.2 billion $ 174,101
Aug 9, 2025 $ 576.2
+0.00%
$ 79.21 billion $ 213,493
Aug 8, 2025 $ 573.91
+3.34M%
$ 78.89 billion $ 1.49 million
Aug 7, 2025 $ 0.0172
-0.69%
$ 2.36 million $ 4.68 million
Aug 6, 2025 $ 0.0173
-0.32%
$ 2.38 million $ 4.15 million
Aug 5, 2025 $ 0.0173
-3.78%
$ 2.26 million $ 5.32 million
Aug 4, 2025 $ 0.018
-5.98%
$ 2.35 million $ 4.73 million
Aug 3, 2025 $ 0.0192
-4.17%
$ 2.5 million $ 5.07 million
Aug 2, 2025 $ 0.0198
+0.55%
$ 2.62 million $ 6.08 million
Aug 1, 2025 $ 0.0196
-8.69%
$ 2.58 million $ 7.49 million
Jul 31, 2025 $ 0.0215
+6.33%
$ 2.8 million $ 5.97 million
Jul 30, 2025 $ 0.0202
+5.19%
$ 2.63 million $ 6.03 million
Jul 29, 2025 $ 0.0192
-3.99%
$ 2.5 million $ 6.16 million
Jul 28, 2025 $ 0.02
-8.64%
$ 2.61 million $ 6.75 million
Jul 27, 2025 $ 0.0219
+12.28%
$ 2.86 million $ 5.78 million
Jul 26, 2025 $ 0.0195
-2.43%
$ 2.55 million $ 5.64 million
Jul 25, 2025 $ 0.02
-1.95%
$ 2.61 million $ 7.09 million
Jul 24, 2025 $ 0.0204
-7.71%
$ 2.66 million $ 7.55 million
Jul 23, 2025 $ 0.0221
-5.11%
$ 2.88 million $ 9.24 million
Jul 22, 2025 $ 0.0233
-1.32%
$ 3.04 million $ 8.48 million
Jul 21, 2025 $ 0.0236
+4.49%
$ 3.08 million $ 10.28 million
Jul 20, 2025 $ 0.0226
+0.95%
$ 2.95 million $ 9.1 million