Matr1x Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0224
+1.41%
$ 2.92 million $ 7.48 million
Jul 18, 2025 $ 0.022
-6.22%
$ 2.88 million $ 11.33 million
Jul 17, 2025 $ 0.0235
-1.03%
$ 3.07 million $ 8.27 million
Jul 16, 2025 $ 0.0237
-10.65%
$ 3.1 million $ 8.22 million
Jul 15, 2025 $ 0.0266
+6.38%
$ 3.47 million $ 6.33 million
Jul 14, 2025 $ 0.025
-6.52%
$ 3.26 million $ 6.55 million
Jul 13, 2025 $ 0.0267
+3.91%
$ 3.49 million $ 6.11 million
Jul 12, 2025 $ 0.0257
-0.93%
$ 3.36 million $ 6.25 million
Jul 11, 2025 $ 0.026
-5.06%
$ 3.39 million $ 8.65 million
Jul 10, 2025 $ 0.0275
+2.30%
$ 3.58 million $ 6.28 million
Jul 9, 2025 $ 0.0269
-6.26%
$ 3.51 million $ 5.19 million
Jul 8, 2025 $ 0.0287
-5.41%
$ 3.74 million $ 4.62 million
Jul 7, 2025 $ 0.0303
+0.79%
$ 3.96 million $ 4.49 million
Jul 6, 2025 $ 0.0301
-4.27%
$ 3.92 million $ 4.77 million
Jul 5, 2025 $ 0.0314
+2.14%
$ 4.1 million $ 4.48 million
Jul 4, 2025 $ 0.0308
-3.62%
$ 4.01 million $ 4.91 million
Jul 3, 2025 $ 0.0319
-2.84%
$ 4.16 million $ 4.55 million
Jul 2, 2025 $ 0.0328
+1.97%
$ 4.29 million $ 4.57 million
Jul 1, 2025 $ 0.0322
-2.55%
$ 4.2 million $ 5.18 million
Jun 30, 2025 $ 0.0331
-5.01%
$ 4.31 million $ 5.5 million
Jun 29, 2025 $ 0.0348
+0.43%
$ 4.54 million $ 5.14 million
Jun 28, 2025 $ 0.0347
+4.19%
$ 4.52 million $ 4.93 million
Jun 27, 2025 $ 0.0333
+0.52%
$ 4.34 million $ 5.47 million
Jun 26, 2025 $ 0.0331
+0.36%
$ 4.32 million $ 5.64 million
Jun 25, 2025 $ 0.0329
-0.45%
$ 4.29 million $ 4.98 million
Jun 24, 2025 $ 0.033
-1.46%
$ 4.31 million $ 4.89 million
Jun 23, 2025 $ 0.0335
+2.65%
$ 4.38 million $ 5.95 million
Jun 22, 2025 $ 0.0327
-3.84%
$ 4.26 million $ 6.7 million
Jun 21, 2025 $ 0.034
-1.31%
$ 4.43 million $ 5.16 million
Jun 20, 2025 $ 0.0344
-3.49%
$ 4.49 million $ 5.54 million
Jun 19, 2025 $ 0.0357
-0.22%
$ 4.65 million $ 4.65 million
Jun 18, 2025 $ 0.0357
-9.54%
$ 4.66 million $ 5.07 million
Jun 17, 2025 $ 0.0395
+7.55%
$ 5.16 million $ 5.84 million
Jun 16, 2025 $ 0.0367
+0.16%
$ 4.79 million $ 5.2 million
Jun 15, 2025 $ 0.0367
-3.28%
$ 4.79 million $ 4.19 million
Jun 14, 2025 $ 0.0379
-5.12%
$ 4.95 million $ 4.84 million
Jun 13, 2025 $ 0.04
-10.89%
$ 5.22 million $ 8.31 million
Jun 12, 2025 $ 0.0448
+0.11%
$ 5.85 million $ 5.7 million
Jun 11, 2025 $ 0.0448
+0.24%
$ 5.85 million $ 4.28 million
Jun 10, 2025 $ 0.0447
-2.66%
$ 5.83 million $ 5.99 million
Jun 9, 2025 $ 0.0459
-1.54%
$ 5.99 million $ 6.3 million
Jun 8, 2025 $ 0.0466
+5.32%
$ 6.09 million $ 9.05 million
Jun 7, 2025 $ 0.0443
+2.90%
$ 5.78 million $ 8.75 million
Jun 6, 2025 $ 0.043
+3.93%
$ 5.62 million $ 6.61 million
Jun 5, 2025 $ 0.0414
-16.74%
$ 5.4 million $ 8.96 million
Jun 4, 2025 $ 0.0493
-13.20%
$ 6.44 million $ 8.08 million
Jun 3, 2025 $ 0.0568
+20.18%
$ 7.42 million $ 7.31 million
Jun 2, 2025 $ 0.0473
-3.97%
$ 6.17 million $ 7.66 million
Jun 1, 2025 $ 0.0492
-4.18%
$ 6.43 million $ 7.17 million
May 31, 2025 $ 0.0514
+6.57%
$ 6.71 million $ 10.62 million