Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000156
+0.00%
$ 20,161 $ 900
Today, at 7 PM $ 0.000156
+2.70%
$ 20,161 $ 900
Today, at 6 PM $ 0.000152
+5.49%
$ 19,631 $ 877
Today, at 5 PM $ 0.000144
-2.04%
$ 18,610 $ 810
Today, at 4 PM $ 0.000147
-11.98%
$ 18,998 $ 737
Today, at 3 PM $ 0.000167
+0.60%
$ 21,583 $ 454
Today, at 2 PM $ 0.000166
+0.00%
$ 21,454 $ 585
Today, at 1 PM $ 0.000166
-3.49%
$ 21,454 $ 609
Today, at 12 PM $ 0.000172
+0.00%
$ 22,229 $ 639
Today, at 11 AM $ 0.000172
+0.00%
$ 22,229 $ 642
Today, at 10 AM $ 0.000172
+0.00%
$ 22,229 $ 661
Today, at 9 AM $ 0.000162
+2.53%
$ 20,937 $ 675
Today, at 8 AM $ 0.000158
+0.00%
$ 20,420 $ 577
Today, at 7 AM $ 0.000158
+1.94%
$ 20,420 $ 484
Today, at 6 AM $ 0.000155
+2.61%
$ 20,032 $ 393
Today, at 5 AM $ 0.000151
-2.54%
$ 19,523 $ 631
Today, at 4 AM $ 0.000155
+0.00%
$ 20,032 $ 416
Today, at 3 AM $ 0.000155
+2.53%
$ 20,032 $ 423
Today, at 2 AM $ 0.000151
-2.46%
$ 19,538 $ 683
Today, at 1 AM $ 0.000155
+2.72%
$ 20,032 $ 683
Today, at 12 AM $ 0.000151
+5.05%
$ 19,501 $ 748
Yesterday, at 11 PM $ 0.00015
-2.89%
$ 19,340 $ 1,056
Yesterday, at 10 PM $ 0.000154
-1.85%
$ 19,916 $ 612
Yesterday, at 9 PM $ 0.000157
-1.88%
$ 20,290 $ 611
Yesterday, at 8 PM $ 0.00016
-6.49%
$ 20,678 $ 605
Yesterday, at 7 PM $ 0.000171
+0.65%
$ 22,113 $ 691
Yesterday, at 6 PM $ 0.00017
+0.65%
$ 21,970 $ 678
Yesterday, at 5 PM $ 0.000169
+9.40%
$ 21,828 $ 729
Yesterday, at 4 PM $ 0.000154
-10.24%
$ 19,953 $ 705
Yesterday, at 3 PM $ 0.00018
+4.65%
$ 23,263 $ 545
Yesterday, at 2 PM $ 0.000172
+6.83%
$ 22,229 $ 600
Yesterday, at 1 PM $ 0.000173
-1.14%
$ 22,358 $ 583
Yesterday, at 12 PM $ 0.000175
+0.57%
$ 22,617 $ 681
Yesterday, at 11 AM $ 0.000174
-5.43%
$ 22,487 $ 763
Yesterday, at 10 AM $ 0.000184
-2.62%
$ 23,780 $ 805
Yesterday, at 9 AM $ 0.000189
+6.15%
$ 24,420 $ 1,558
Yesterday, at 8 AM $ 0.000178
+1.71%
$ 23,004 $ 1,361
Yesterday, at 7 AM $ 0.000175
-2.23%
$ 22,617 $ 1,465
Yesterday, at 6 AM $ 0.000179
+4.68%
$ 23,134 $ 1,456
Yesterday, at 5 AM $ 0.000171
+4.84%
$ 22,100 $ 1,438
Yesterday, at 4 AM $ 0.000163
-5.22%
$ 21,079 $ 1,433
Yesterday, at 3 AM $ 0.000172
-4.27%
$ 22,239 $ 1,851
Yesterday, at 2 AM $ 0.00018
+0.00%
$ 23,231 $ 1,900
Yesterday, at 1 AM $ 0.00018
+0.40%
$ 23,232 $ 1,913
Yesterday, at 12 AM $ 0.000168
+1.39%
$ 21,738 $ 1,286
May 13, 11 PM $ 0.000166
+2.41%
$ 21,441 $ 1,266
May 13, 10 PM $ 0.000162
-4.03%
$ 20,937 $ 1,257
May 13, 9 PM $ 0.000169
+1.14%
$ 21,815 $ 1,254
May 13, 8 PM $ 0.000167
-3.53%
$ 21,570 $ 1,254
May 13, 7 PM $ 0.000173
+4.15%
$ 22,358 $ 1,157
Download