Matr1x Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:29 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:28 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:27 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:26 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:25 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:24 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:23 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:22 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:21 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:20 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:19 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:18 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:17 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:16 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:15 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:14 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:13 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:12 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:11 PM $ 0.000156
+0.00%
$ 20,161 $ 900
7:10 PM $ 0.000153
+0.00%
$ 20,161 $ 883
7:09 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:08 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:07 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:06 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:05 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:04 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:03 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:02 PM $ 0.000153
+0.00%
$ 19,761 $ 883
7:01 PM $ 0.000152
+0.00%
$ 19,761 $ 879
7:00 PM $ 0.000152
+0.07%
$ 19,761 $ 877
6:59 PM $ 0.000152
+0.00%
$ 19,631 $ 877
6:58 PM $ 0.000152
+0.00%
$ 19,631 $ 877
6:57 PM $ 0.000152
+0.00%
$ 19,631 $ 877
6:56 PM $ 0.000152
+0.00%
$ 19,631 $ 876
6:55 PM $ 0.000152
+0.00%
$ 19,631 $ 876
6:54 PM $ 0.000146
+0.00%
$ 18,869 $ 872
6:53 PM $ 0.000146
+0.00%
$ 18,869 $ 872
6:52 PM $ 0.000146
+0.00%
$ 18,869 $ 872
6:51 PM $ 0.000146
+0.00%
$ 18,869 $ 872
6:50 PM $ 0.000143
+0.00%
$ 18,869 $ 871
6:49 PM $ 0.000143
+0.00%
$ 18,481 $ 863
6:48 PM $ 0.000142
+0.00%
$ 18,481 $ 863
6:47 PM $ 0.000142
+0.00%
$ 18,481 $ 863
6:46 PM $ 0.000142
+0.00%
$ 18,481 $ 863
6:45 PM $ 0.000138
+0.00%
$ 18,481 $ 850
6:44 PM $ 0.000138
+0.00%
$ 17,835 $ 850
6:43 PM $ 0.000138
+0.00%
$ 17,835 $ 850
6:42 PM $ 0.000138
+0.00%
$ 17,835 $ 850
6:41 PM $ 0.000138
+0.00%
$ 17,835 $ 850
Download