Upsmarty Historical Data

UPY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 9.33
+0.00%
$ 9.33 billion $ 130,322
May 12, 11 PM $ 8.61
+0.00%
$ 8.61 billion $ 139,434
May 12, 10 PM $ 8.61
-7.05%
$ 8.61 billion $ 123,225
May 12, 8 PM $ 9.23
+0.13%
$ 9.23 billion $ 133,649
May 12, 7 PM $ 9.22
+1.37%
$ 9.22 billion $ 139,459
May 12, 6 PM $ 9.11
+0.21%
$ 9.11 billion $ 150,611
May 12, 5 PM $ 9.07
-0.55%
$ 9.07 billion $ 156,449
May 12, 4 PM $ 9.16
+1.46%
$ 9.16 billion $ 155,909
May 12, 3 PM $ 9.14
+0.66%
$ 9.14 billion $ 140,353
May 12, 2 PM $ 9.11
-19.72%
$ 9.11 billion $ 135,172
May 12, 1 PM $ 11.34
+23.19%
$ 11.34 billion $ 176,147
May 12, 12 PM $ 9.22
-0.06%
$ 9.22 billion $ 141,159
May 12, 11 AM $ 9.22
+2.11%
$ 9.22 billion $ 143,371
May 12, 10 AM $ 9.06
+0.87%
$ 9.06 billion $ 138,704
May 12, 9 AM $ 8.95
-17.38%
$ 8.95 billion $ 137,085
May 12, 8 AM $ 10.84
+1.06%
$ 10.84 billion $ 171,579
May 12, 7 AM $ 10.73
+16.96%
$ 10.73 billion $ 166,169
May 12, 6 AM $ 9.16
-19.04%
$ 9.16 billion $ 128,101
May 12, 5 AM $ 11.33
+25.42%
$ 11.33 billion $ 160,139
May 12, 4 AM $ 9.32
+4.32%
$ 9.32 billion $ 131,523
May 12, 3 AM $ 8.91
-11.54%
$ 8.91 billion $ 130,962
May 11, 11 PM $ 10.2
+0.00%
$ 10.2 billion $ 147,125
May 11, 9 PM $ 10.65
-1.19%
$ 10.65 billion $ 159,385
May 11, 8 PM $ 10.78
+0.29%
$ 10.78 billion $ 152,733
May 11, 7 PM $ 10.74
-1.43%
$ 10.74 billion $ 157,857
May 11, 6 PM $ 10.9
-0.72%
$ 10.9 billion $ 150,648
May 11, 5 PM $ 10.96
+0.96%
$ 10.96 billion $ 148,657
May 11, 4 PM $ 10.89
-0.47%
$ 10.89 billion $ 147,190
May 11, 3 PM $ 10.97
+0.03%
$ 10.97 billion $ 143,542
May 11, 2 PM $ 10.94
+3.05%
$ 10.94 billion $ 146,416
May 11, 1 PM $ 10.6
-0.06%
$ 10.6 billion $ 140,683
May 11, 12 PM $ 10.6
-0.07%
$ 10.6 billion $ 150,035
May 11, 11 AM $ 10.52
+3.15%
$ 10.52 billion $ 154,610
May 11, 10 AM $ 10.2
-2.21%
$ 10.2 billion $ 149,104
May 11, 9 AM $ 10.42
+0.00%
$ 10.42 billion $ 151,527
May 11, 8 AM $ 10.42
-3.38%
$ 10.42 billion $ 151,622
May 11, 7 AM $ 10.8
+0.43%
$ 10.8 billion $ 163,834
May 11, 6 AM $ 10.75
-6.98%
$ 10.75 billion $ 173,607
May 11, 5 AM $ 11.58
-0.36%
$ 11.58 billion $ 175,612
May 11, 4 AM $ 11.63
+5.18%
$ 11.63 billion $ 162,162
May 11, 3 AM $ 11.08
-6.87%
$ 11.08 billion $ 146,727
May 10, 11 PM $ 10.96
+0.24%
$ 10.96 billion $ 138,217
May 10, 10 PM $ 10.96
+1.68%
$ 10.96 billion $ 140,680
May 10, 9 PM $ 10.8
-2.85%
$ 10.8 billion $ 131,826
May 10, 8 PM $ 10.28
-18.55%
$ 10.28 billion $ 137,771
May 10, 7 PM $ 12.53
-1.40%
$ 12.53 billion $ 155,783
May 10, 6 PM $ 12.68
+1.33%
$ 12.68 billion $ 145,522
May 10, 5 PM $ 12.49
+0.21%
$ 12.49 billion $ 141,539
May 10, 4 PM $ 10.17
+0.00%
$ 10.17 billion $ 142,678
May 10, 3 PM $ 12.39
+23.78%
$ 12.39 billion $ 175,639