ALA Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.154
+0.69%
$ 154.13 million $ 710
2:22 PM $ 0.152
+0.00%
$ 154.13 million $ 703
2:08 PM $ 0.15
+0.00%
$ 150.25 million $ 705
2:04 PM $ 0.151
+4.35%
$ 150.97 million $ 101
12:49 PM $ 0.132
+0.00%
$ 132.11 million $ 78
12:45 PM $ 0.138
+0.00%
$ 132.11 million $ 86
12:27 PM $ 0.157
+0.00%
$ 156.35 million $ 82
12:17 PM $ 0.157
+0.41%
$ 156.85 million $ 672
Download