CYCLUB Historical Data

MCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000975
-2.77%
$ 321,717 $ 5,217
Jan 8, 2024 $ 0.0000999
-5.97%
$ 329,670 $ 2,833
Jan 7, 2024 $ 0.000106
-0.45%
$ 350,592 $ 3,165
Jan 6, 2024 $ 0.000107
+5.67%
$ 352,176 $ 12,353
Jan 5, 2024 $ 0.000101
-16.80%
$ 333,927 $ 7,123
Jan 4, 2024 $ 0.000122
-11.36%
$ 401,346 $ 6,958
Jan 3, 2024 $ 0.000136
+1.27%
$ 449,295 $ 5,734
Jan 2, 2024 $ 0.000134
-7.11%
$ 443,652 $ 4,615
Jan 1, 2024 $ 0.000145
-8.40%
$ 477,609 $ 3,586
Dec 31, 2023 $ 0.000158
+21.11%
$ 521,433 $ 27,178
Dec 30, 2023 $ 0.00013
-23.22%
$ 430,551 $ 26,114
Dec 29, 2023 $ 0.00017
+91.66%
$ 560,769 $ 62,224
Dec 28, 2023 $ 0.0000887
+0.73%
$ 292,578 $ 30,227
Dec 27, 2023 $ 0.000088
-0.08%
$ 290,466 $ 31,748
Dec 26, 2023 $ 0.0000882
-3.63%
$ 291,159 $ 24,479
Dec 25, 2023 $ 0.0000908
-6.26%
$ 299,772 $ 37,715
Dec 24, 2023 $ 0.0000969
-4.78%
$ 319,803 $ 45,637
Dec 23, 2023 $ 0.000102
+9.95%
$ 335,841 $ 31,894
Dec 22, 2023 $ 0.0000927
-5.45%
$ 305,976 $ 26,886
Dec 21, 2023 $ 0.0000981
-2.87%
$ 323,598 $ 30,734
Dec 20, 2023 $ 0.000101
-0.98%
$ 332,937 $ 42,623
Dec 19, 2023 $ 0.000101
-6.27%
$ 334,389 $ 30,550
Dec 18, 2023 $ 0.000108
-1.22%
$ 356,433 $ 45,496
Dec 17, 2023 $ 0.000109
+0.49%
$ 358,149 $ 40,516
Dec 16, 2023 $ 0.000108
-1.03%
$ 356,004 $ 30,223
Dec 15, 2023 $ 0.000109
+4.85%
$ 359,370 $ 37,224
Dec 14, 2023 $ 0.000104
+3.80%
$ 341,583 $ 29,747
Dec 13, 2023 $ 0.0000997
-8.79%
$ 329,076 $ 34,617
Dec 12, 2023 $ 0.000109
+7.46%
$ 358,611 $ 28,473
Dec 11, 2023 $ 0.000102
-12.46%
$ 335,115 $ 47,863
Dec 10, 2023 $ 0.000116
+4.10%
$ 383,955 $ 27,148
Dec 9, 2023 $ 0.000112
+3.22%
$ 369,963 $ 32,130
Dec 8, 2023 $ 0.000109
+1.72%
$ 360,129 $ 25,335
Dec 7, 2023 $ 0.000107
+3.86%
$ 354,057 $ 32,968
Dec 6, 2023 $ 0.000103
-1.00%
$ 341,187 $ 20,091
Dec 5, 2023 $ 0.000104
+0.06%
$ 344,652 $ 36,727
Dec 4, 2023 $ 0.000104
+1.65%
$ 343,992 $ 40,847
Dec 3, 2023 $ 0.000103
+0.66%
$ 338,877 $ 29,664
Dec 2, 2023 $ 0.000102
+0.42%
$ 336,996 $ 33,667
Dec 1, 2023 $ 0.000101
+0.69%
$ 334,818 $ 30,680
Nov 30, 2023 $ 0.000099
-0.16%
$ 326,700 $ 11,692
Nov 29, 2023 $ 0.0000996
+0.13%
$ 328,812 $ 30,473
Nov 28, 2023 $ 0.0000995
+0.63%
$ 328,383 $ 26,485
Nov 27, 2023 $ 0.0000989
-13.65%
$ 326,337 $ 1,642
Nov 26, 2023 $ 0.000115
+9.27%
$ 377,916 $ 306
Nov 25, 2023 $ 0.000105
+0.83%
$ 345,840 $ 1,953
Nov 24, 2023 $ 0.000104
+3.20%
$ 343,002 $ 2,157
Nov 23, 2023 $ 0.000116
+5.46%
$ 382,536 $ 4,457
Nov 22, 2023 $ 0.00011
+7.74%
$ 362,736 $ 7,997
Nov 21, 2023 $ 0.000102
+1.92%
$ 336,666 $ 20,345