CYCLUB Historical Data

MCI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0001
-0.73%
$ 330,330 $ 8,729
Nov 19, 2023 $ 0.000101
+0.38%
$ 332,772 $ 7,737
Nov 18, 2023 $ 0.0001
-0.25%
$ 331,518 $ 5,279
Nov 17, 2023 $ 0.000101
+1.23%
$ 332,343 $ 12,235
Nov 16, 2023 $ 0.0000995
-0.51%
$ 328,317 $ 10,509
Nov 15, 2023 $ 0.0001
+0.05%
$ 330,000 $ 7,842
Nov 14, 2023 $ 0.0001
+0.16%
$ 329,835 $ 15,669
Nov 13, 2023 $ 0.0000998
+2.45%
$ 329,307 $ 25,196
Nov 12, 2023 $ 0.0000974
-2.69%
$ 321,420 $ 192
Nov 11, 2023 $ 0.0001
+0.65%
$ 330,297 $ 167
Nov 10, 2023 $ 0.0000994
+9.23%
$ 328,152 $ 10,361
Nov 9, 2023 $ 0.000091
+1.73%
$ 300,432 $ 3,131
Nov 8, 2023 $ 0.0000895
-0.31%
$ 295,317 $ 8,015
Nov 7, 2023 $ 0.0000904
+2.03%
$ 298,188 $ 7,823
Nov 6, 2023 $ 0.0000886
-2.96%
$ 292,325 $ 6,318
Nov 5, 2023 $ 0.0000911
-0.22%
$ 300,698 $ 21,639
Nov 4, 2023 $ 0.0000907
+0.11%
$ 299,245 $ 17,694
Nov 3, 2023 $ 0.0000898
-0.45%
$ 296,306 $ 22,462
Nov 2, 2023 $ 0.0000908
+1.36%
$ 299,616 $ 18,859
Nov 1, 2023 $ 0.0000895
+1.30%
$ 295,469 $ 17,511
Oct 31, 2023 $ 0.0000884
+3.31%
$ 291,555 $ 24,438
Oct 30, 2023 $ 0.0000855
+0.79%
$ 282,156 $ 9
Oct 29, 2023 $ 0.0000848
+3.71%
$ 279,934 $ 847
Oct 28, 2023 $ 0.0000818
-3.53%
$ 269,910 $ 35
Oct 27, 2023 $ 0.0000848
-3.58%
$ 279,721 $ 78
Oct 26, 2023 $ 0.0000879
-2.78%
$ 290,068 $ 4,565
Oct 25, 2023 $ 0.0000904
+5.76%
$ 298,381 $ 3,718
Oct 24, 2023 $ 0.0000819
+0.54%
$ 270,345 $ 6,599
Oct 23, 2023 $ 0.0000815
-0.53%
$ 268,951 $ 5,704
Oct 22, 2023 $ 0.000082
-0.38%
$ 270,461 $ 5,168
Oct 21, 2023 $ 0.0000823
+0.09%
$ 271,558 $ 4,378
Oct 20, 2023 $ 0.0000792
-2.02%
$ 261,502 $ 4,459
Oct 19, 2023 $ 0.0000795
-2.49%
$ 262,247 $ 26,007
Oct 18, 2023 $ 0.0000813
-0.94%
$ 268,157 $ 34,322
Oct 17, 2023 $ 0.0000837
+5.75%
$ 276,355 $ 25,433
Oct 16, 2023 $ 0.0000798
-6.15%
$ 263,402 $ 7,988
Oct 15, 2023 $ 0.000085
+3.43%
$ 280,603 $ 3,352
Oct 14, 2023 $ 0.0000833
-0.18%
$ 274,877 $ 3,174
Oct 13, 2023 $ 0.0000832
+4.37%
$ 274,567 $ 10,830
Oct 12, 2023 $ 0.0000793
-4.01%
$ 261,679 $ 10,525
Oct 11, 2023 $ 0.0000826
-0.76%
$ 272,664 $ 5,042
Oct 10, 2023 $ 0.0000833
-1.63%
$ 274,788 $ 2,914
Oct 9, 2023 $ 0.0000848
+0.58%
$ 279,996 $ 10,564
Oct 8, 2023 $ 0.0000843
+2.99%
$ 278,332 $ 6,970
Oct 7, 2023 $ 0.000082
-1.62%
$ 270,477 $ 5,400
Oct 6, 2023 $ 0.0000833
+2.46%
$ 274,904 $ 4,285
Oct 5, 2023 $ 0.0000813
+1.97%
$ 268,263 $ 11,263
Oct 4, 2023 $ 0.0000797
-5.00%
$ 263,081 $ 8,374
Oct 3, 2023 $ 0.000083
-12.07%
$ 273,875 $ 23,839
Oct 2, 2023 $ 0.0000943
-3.15%
$ 311,064 $ 14,686