CYCLUB Historical Data

MCI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000086
-8.53%
$ 283,842 $ 4,171
Aug 11, 2023 $ 0.000094
+6.63%
$ 310,297 $ 3,328
Aug 10, 2023 $ 0.0000849
+2.40%
$ 280,166 $ 5,246
Aug 9, 2023 $ 0.0000829
+0.21%
$ 273,582 $ 9,296
Aug 8, 2023 $ 0.0000825
-1.71%
$ 272,169 $ 53,169
Aug 7, 2023 $ 0.0000839
+3.44%
$ 276,807 $ 284
Aug 6, 2023 $ 0.000081
-0.28%
$ 267,322 $ 473
Aug 5, 2023 $ 0.0000812
+1.87%
$ 268,003 $ 3
Aug 4, 2023 $ 0.0000797
-1.81%
$ 263,063 $ 99
Aug 3, 2023 $ 0.0000812
-3.74%
$ 267,877 $ 59
Aug 2, 2023 $ 0.0000844
+9.27%
$ 278,402 $ 216
Aug 1, 2023 $ 0.0000772
-6.61%
$ 254,811 $ 168
Jul 31, 2023 $ 0.0000827
-0.04%
$ 272,818 $ 191
Jul 30, 2023 $ 0.0000827
-5.28%
$ 272,881 $ 31
Jul 29, 2023 $ 0.000081
-3.90%
$ 267,401 $ 1,130
Jul 28, 2023 $ 0.0000843
+1.51%
$ 278,219 $ 625
Jul 27, 2023 $ 0.000083
-5.72%
$ 273,979 $ 21,449
Jul 26, 2023 $ 0.0000781
-7.06%
$ 257,620 $ 14,333
Jul 25, 2023 $ 0.000084
+3.58%
$ 277,080 $ 451
Jul 24, 2023 $ 0.0000793
+1.51%
$ 261,532 $ 81,666
Jul 23, 2023 $ 0.000078
-7.52%
$ 257,492 $ 284
Jul 22, 2023 $ 0.0000844
-6.67%
$ 278,593 $ 209
Jul 21, 2023 $ 0.0000905
+0.00%
$ 298,492 $ 25
Jul 20, 2023 $ 0.0000905
-6.96%
$ 298,629 $ 429
Jul 19, 2023 $ 0.0000972
-0.80%
$ 320,858 $ 18,512
Jul 18, 2023 $ 0.0000994
+9.04%
$ 327,920 $ 10,897
Jul 17, 2023 $ 0.0000907
-4.78%
$ 299,152 $ 8,235
Jul 16, 2023 $ 0.0000953
+7.18%
$ 314,584 $ 455
Jul 15, 2023 $ 0.000101
+1.11%
$ 332,953 $ 381
Jul 14, 2023 $ 0.0000997
+0.20%
$ 329,143 $ 183
Jul 13, 2023 $ 0.0000995
-9.23%
$ 328,514 $ 36
Jul 12, 2023 $ 0.00011
+6.60%
$ 363,489 $ 157
Jul 11, 2023 $ 0.000103
+0.92%
$ 341,014 $ 707
Jul 10, 2023 $ 0.000102
-3.48%
$ 337,881 $ 49,992
Jul 9, 2023 $ 0.0000953
-0.32%
$ 314,422 $ 117
Jul 8, 2023 $ 0.0000956
-4.67%
$ 315,408 $ 1,238
Jul 7, 2023 $ 0.000113
-18.78%
$ 371,293 $ 38,986
Jul 6, 2023 $ 0.000138
+5.89%
$ 456,688 $ 2,018
Jul 5, 2023 $ 0.000132
-5.55%
$ 436,832 $ 5,829
Jul 4, 2023 $ 0.00014
-29.04%
$ 462,510 $ 19,243
Jul 3, 2023 $ 0.000198
+63.91%
$ 654,863 $ 32,402
Jul 2, 2023 $ 0.000116
+12.95%
$ 381,168 $ 8,324
Jul 1, 2023 $ 0.00012
+11.59%
$ 395,799 $ 14,643
Jun 30, 2023 $ 0.0000946
+11.52%
$ 312,329 $ 5,761
Jun 29, 2023 $ 0.0000809
-11.05%
$ 267,118 $ 18,221
Jun 28, 2023 $ 0.000091
-0.87%
$ 300,358 $ 1,622
Jun 27, 2023 $ 0.0000918
-0.03%
$ 302,838 $ 1,102
Jun 26, 2023 $ 0.0000918
+1.21%
$ 302,857 $ 57,232
Jun 25, 2023 $ 0.0000907
+12.90%
$ 299,205 $ 5,335
Jun 24, 2023 $ 0.0000811
+1.59%
$ 267,687 $ 3,213