CYCLUB Historical Data

MCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000799
-5.22%
$ 263,587 $ 2,590
Jun 22, 2023 $ 0.0000843
-5.01%
$ 278,281 $ 4,463
Jun 21, 2023 $ 0.0000887
-1.50%
$ 292,719 $ 9,561
Jun 20, 2023 $ 0.0000876
-31.01%
$ 289,051 $ 17,042
Jun 19, 2023 $ 0.000127
-10.29%
$ 419,167 $ 6,564
Jun 18, 2023 $ 0.000152
-18.53%
$ 502,247 $ 3,207
Jun 17, 2023 $ 0.000187
+3.87%
$ 616,647 $ 9,939
Jun 16, 2023 $ 0.000121
+8.95%
$ 400,257 $ 3,182
Jun 15, 2023 $ 0.000111
+38.02%
$ 367,359 $ 3,965
Jun 14, 2023 $ 0.0000807
+10.25%
$ 266,199 $ 7,508
Jun 13, 2023 $ 0.0000732
-1.14%
$ 241,460 $ 7,148
Jun 12, 2023 $ 0.0000737
-1.46%
$ 243,342 $ 5,485
Jun 11, 2023 $ 0.0000748
+2.48%
$ 246,951 $ 10,398
Jun 10, 2023 $ 0.000073
-2.12%
$ 240,938 $ 12,613
Jun 9, 2023 $ 0.0000791
-13.08%
$ 261,164 $ 3,145
Jun 8, 2023 $ 0.0000911
+22.52%
$ 300,538 $ 9,525
Jun 7, 2023 $ 0.0000743
-6.41%
$ 245,116 $ 6,878
Jun 6, 2023 $ 0.0000794
+7.95%
$ 261,871 $ 2,244
Jun 5, 2023 $ 0.0000735
-15.95%
$ 242,591 $ 2,892
Jun 4, 2023 $ 0.0000874
+13.22%
$ 288,552 $ 634
Jun 3, 2023 $ 0.0000769
+4.78%
$ 253,783 $ 3,964
Jun 2, 2023 $ 0.0000734
-3.36%
$ 242,122 $ 17,177
Jun 1, 2023 $ 0.0000759
+4.06%
$ 250,342 $ 18,707
May 31, 2023 $ 0.0000724
-2.54%
$ 238,993 $ 23,145
May 30, 2023 $ 0.0000737
-1.57%
$ 243,199 $ 15,156
May 29, 2023 $ 0.0000746
+2.42%
$ 246,107 $ 11,522
May 28, 2023 $ 0.0000727
-3.92%
$ 240,025 $ 14,936
May 27, 2023 $ 0.0000753
+0.82%
$ 248,600 $ 14,587
May 26, 2023 $ 0.0000748
-0.08%
$ 246,980 $ 11,910
May 25, 2023 $ 0.000073
-0.50%
$ 240,884 $ 18,354
May 24, 2023 $ 0.0000734
+1.00%
$ 242,069 $ 6,966
May 23, 2023 $ 0.0000727
-0.93%
$ 240,053 $ 4,887
May 22, 2023 $ 0.0000749
+2.00%
$ 247,117 $ 5,959
May 21, 2023 $ 0.0000735
-2.05%
$ 242,449 $ 8,502
May 20, 2023 $ 0.0000754
+4.43%
$ 248,800 $ 6,862
May 19, 2023 $ 0.0000722
-2.43%
$ 238,308 $ 7,223
May 18, 2023 $ 0.0000743
-0.69%
$ 245,257 $ 8,431
May 17, 2023 $ 0.0000748
+10.19%
$ 247,001 $ 398
May 16, 2023 $ 0.000068
-11.46%
$ 224,237 $ 545
May 15, 2023 $ 0.0000768
-9.41%
$ 253,414 $ 705
May 14, 2023 $ 0.0000848
+5.85%
$ 279,730 $ 6,759
May 13, 2023 $ 0.0000802
-1.17%
$ 264,679 $ 3,496
May 12, 2023 $ 0.0000814
+6.25%
$ 268,473 $ 4,075
May 11, 2023 $ 0.0000765
-10.70%
$ 252,513 $ 4,965
May 10, 2023 $ 0.0000851
-13.31%
$ 280,889 $ 8,848
May 9, 2023 $ 0.0000982
-6.19%
$ 323,939 $ 873
May 8, 2023 $ 0.000105
-15.60%
$ 344,913 $ 1,652
May 7, 2023 $ 0.000124
-1.34%
$ 408,325 $ 1,045
May 6, 2023 $ 0.000125
-6.98%
$ 413,973 $ 1,870
May 5, 2023 $ 0.000134
-2.74%
$ 443,594 $ 13,620