StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.999
+0.00%
$ 135.93 million $ 529,306
1:49 AM $ 0.999
+0.00%
$ 135.83 million $ 529,884
1:46 AM $ 0.999
+0.00%
$ 135.83 million $ 529,208
1:45 AM $ 0.999
-0.05%
$ 135.83 million $ 528,023
1:44 AM $ 0.997
+0.00%
$ 135.62 million $ 528,872
1:32 AM $ 0.999
+0.00%
$ 135.84 million $ 540,015
1:15 AM $ 0.999
+0.00%
$ 135.78 million $ 539,688
1:12 AM $ 0.999
+0.00%
$ 135.78 million $ 539,546
1:09 AM $ 0.999
+0.00%
$ 135.78 million $ 539,387
1:06 AM $ 0.999
-0.01%
$ 135.78 million $ 539,559
1:03 AM $ 0.999
+0.00%
$ 135.9 million $ 538,773
12:59 AM $ 0.998
+0.00%
$ 135.76 million $ 538,214
12:55 AM $ 0.998
+0.00%
$ 135.76 million $ 537,751
12:49 AM $ 1
+0.00%
$ 135.91 million $ 536,071
12:43 AM $ 0.998
+0.00%
$ 135.68 million $ 534,936
12:32 AM $ 0.999
+0.00%
$ 135.81 million $ 532,835
12:24 AM $ 0.998
+0.00%
$ 135.73 million $ 532,771
10:48 PM $ 0.998
+0.00%
$ 135.74 million $ 531,537
10:20 PM $ 0.999
+0.00%
$ 135.81 million $ 541,184
9:34 PM $ 0.999
+0.00%
$ 135.81 million $ 553,611
8:28 PM $ 1
+0.00%
$ 136.23 million $ 552,660
8:04 PM $ 0.999
+0.00%
$ 135.79 million $ 552,619
7:58 PM $ 0.999
+0.00%
$ 135.82 million $ 543,253
7:45 PM $ 0.997
+0.00%
$ 135.66 million $ 545,301
7:40 PM $ 1
+0.00%
$ 135.66 million $ 542,761
7:31 PM $ 0.998
+0.00%
$ 135.66 million $ 540,452
7:29 PM $ 1
+0.00%
$ 136.1 million $ 539,315
7:15 PM $ 0.999
+0.00%
$ 135.78 million $ 538,589
7:09 PM $ 0.999
+0.00%
$ 135.78 million $ 539,393
7:03 PM $ 1
+0.00%
$ 136 million $ 538,960
6:55 PM $ 1
+0.00%
$ 135.97 million $ 538,979
6:45 PM $ 1
+0.00%
$ 135.97 million $ 537,784
6:44 PM $ 1
+0.00%
$ 135.97 million $ 536,997
6:38 PM $ 0.999
+0.00%
$ 135.79 million $ 538,877
6:34 PM $ 1
+0.00%
$ 136.28 million $ 538,489
6:29 PM $ 1
+0.00%
$ 136.2 million $ 537,939
6:25 PM $ 1
+0.00%
$ 136.2 million $ 537,853
6:19 PM $ 1
+0.15%
$ 136.07 million $ 537,016
6:12 PM $ 0.999
+0.00%
$ 135.87 million $ 536,811
6:02 PM $ 0.999
+0.00%
$ 135.85 million $ 536,944
5:58 PM $ 0.999
-0.03%
$ 135.88 million $ 536,864
5:57 PM $ 1
+0.00%
$ 135.88 million $ 534,286
5:49 PM $ 1
+0.00%
$ 135.95 million $ 531,553
5:48 PM $ 1
+0.00%
$ 135.95 million $ 531,553
5:47 PM $ 1
+0.00%
$ 135.95 million $ 530,505
5:46 PM $ 1
+0.15%
$ 135.95 million $ 530,505
5:37 PM $ 0.999
+0.00%
$ 135.79 million $ 530,894
5:36 PM $ 0.999
+0.00%
$ 135.79 million $ 539,724
5:35 PM $ 0.999
+0.00%
$ 135.79 million $ 539,724
5:25 PM $ 0.999
+0.00%
$ 135.81 million $ 542,307