PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.155
-0.05%
$ 154.75 million $ 58,538
6:07 AM $ 0.155
-0.01%
$ 154.75 million $ 58,564
6:06 AM $ 0.155
+0.00%
$ 154.75 million $ 58,572
6:05 AM $ 0.155
+0.00%
$ 154.75 million $ 58,573
6:04 AM $ 0.155
+0.00%
$ 154.85 million $ 58,573
6:03 AM $ 0.155
+0.00%
$ 154.85 million $ 58,640
6:02 AM $ 0.155
+0.00%
$ 154.85 million $ 58,622
6:01 AM $ 0.155
+0.00%
$ 154.85 million $ 58,627
6:00 AM $ 0.155
+0.00%
$ 154.85 million $ 58,594
5:59 AM $ 0.155
+0.00%
$ 154.85 million $ 58,567
5:58 AM $ 0.155
+0.00%
$ 154.85 million $ 58,567
5:57 AM $ 0.155
+0.00%
$ 154.85 million $ 58,533
5:56 AM $ 0.155
+0.02%
$ 154.85 million $ 58,555
5:55 AM $ 0.155
+0.00%
$ 154.85 million $ 58,555
5:54 AM $ 0.155
-0.01%
$ 154.77 million $ 58,555
5:53 AM $ 0.155
+0.00%
$ 154.77 million $ 58,603
5:52 AM $ 0.155
+0.00%
$ 154.77 million $ 58,557
5:51 AM $ 0.155
+0.00%
$ 154.77 million $ 58,583
5:50 AM $ 0.155
+0.00%
$ 154.77 million $ 58,566
5:49 AM $ 0.155
+0.00%
$ 154.81 million $ 58,566
5:48 AM $ 0.155
+0.11%
$ 154.81 million $ 58,522
5:47 AM $ 0.155
-0.15%
$ 154.81 million $ 58,531
5:46 AM $ 0.155
+0.00%
$ 154.81 million $ 58,586
5:45 AM $ 0.155
+0.00%
$ 154.81 million $ 58,586
5:44 AM $ 0.155
+0.01%
$ 154.86 million $ 58,585
5:43 AM $ 0.155
+0.00%
$ 154.86 million $ 58,585
5:42 AM $ 0.155
+0.01%
$ 154.86 million $ 58,622
5:41 AM $ 0.155
+0.00%
$ 154.86 million $ 58,622
5:40 AM $ 0.155
+0.00%
$ 154.86 million $ 58,621
5:39 AM $ 0.155
+0.00%
$ 154.85 million $ 58,678
5:38 AM $ 0.155
+0.02%
$ 154.85 million $ 58,654
5:37 AM $ 0.155
+0.00%
$ 154.85 million $ 58,707
5:36 AM $ 0.155
+0.00%
$ 154.85 million $ 58,707
5:35 AM $ 0.155
+0.00%
$ 154.85 million $ 58,643
5:34 AM $ 0.155
+0.00%
$ 154.83 million $ 58,672
5:33 AM $ 0.155
-0.01%
$ 154.83 million $ 58,694
5:32 AM $ 0.155
+0.01%
$ 154.83 million $ 58,669
5:31 AM $ 0.155
+0.00%
$ 154.83 million $ 58,669
5:30 AM $ 0.155
+0.00%
$ 154.83 million $ 58,655
5:29 AM $ 0.155
-0.01%
$ 154.86 million $ 58,631
5:28 AM $ 0.155
-0.01%
$ 154.86 million $ 58,555
5:27 AM $ 0.155
-0.14%
$ 154.86 million $ 58,608
5:26 AM $ 0.155
+0.01%
$ 154.86 million $ 58,609
5:25 AM $ 0.155
+0.00%
$ 154.86 million $ 58,640
5:24 AM $ 0.155
-0.01%
$ 155.08 million $ 58,640
5:23 AM $ 0.155
+0.00%
$ 155.08 million $ 58,616
5:22 AM $ 0.155
-0.01%
$ 155.08 million $ 58,640
5:21 AM $ 0.155
-0.01%
$ 155.08 million $ 58,617
5:20 AM $ 0.155
+0.00%
$ 155.08 million $ 58,642
5:19 AM $ 0.155
+0.00%
$ 155.11 million $ 58,620