Coinranking
Comedian Futures
?
BAN
Close Price
?
$ 0.07448
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.01M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Comedian
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 4.86 million | $ 977,366 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 4.15 million | $ 151,193 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0755 | $ 0.0746 | $ 0.0731 | -0.0081% | $ 1.23 million | $ 9 million |
| May 13, 2026 | $ 0.0735 | $ 0.0777 | $ 0.0756 | 0.0100% | $ 1.7 million | $ 9.64 million |
| May 12, 2026 | $ 0.0738 | $ 0.0744 | $ 0.0735 | 0.0100% | $ 644,503 | $ 9.26 million |
| May 11, 2026 | $ 0.0751 | $ 0.0743 | $ 0.0738 | 0.0093% | $ 791,727 | $ 9.38 million |
| May 10, 2026 | $ 0.0722 | $ 0.0749 | $ 0.0752 | 0.0100% | $ 485,614 | $ 9.06 million |
| May 9, 2026 | $ 0.0724 | $ 0.0723 | $ 0.0722 | 0.0100% | $ 647,179 | $ 8.69 million |
| May 8, 2026 | $ 0.0723 | $ 0.0723 | $ 0.0724 | 0.0100% | $ 460,452 | $ 8.87 million |
| May 7, 2026 | $ 0.0698 | $ 0.0706 | $ 0.0723 | 0.023% | $ 948,499 | $ 8.97 million |
| May 6, 2026 | $ 0.0767 | $ 0.0737 | $ 0.0697 | 0.011% | $ 849,406 | $ 8.72 million |
| May 5, 2026 | $ 0.0752 | $ 0.0758 | $ 0.0768 | 0.014% | $ 1.68 million | $ 9.53 million |
| May 4, 2026 | $ 0.0751 | $ 0.0757 | $ 0.0752 | 0.046% | $ 923,051 | $ 8.32 million |
| May 3, 2026 | $ 0.078 | $ 0.0769 | $ 0.0751 | 0.033% | $ 1.48 million | $ 7.98 million |
| May 2, 2026 | $ 0.0734 | $ 0.0733 | $ 0.078 | 0.0100% | $ 1.21 million | $ 8.04 million |
| May 1, 2026 | $ 0.0724 | $ 0.0725 | $ 0.0735 | 0.0100% | $ 737,356 | $ 7.35 million |
| Apr 30, 2026 | $ 0.0717 | $ 0.073 | $ 0.0724 | 0.016% | $ 1.02 million | $ 7.24 million |
| Apr 29, 2026 | $ 0.0761 | $ 0.0735 | $ 0.0717 | 0.0100% | $ 2.4 million | $ 6.77 million |
| Apr 28, 2026 | $ 0.0712 | $ 0.0738 | $ 0.0761 | 0.0100% | $ 3.41 million | $ 6.87 million |
| Apr 27, 2026 | $ 0.0822 | $ 0.0762 | $ 0.0712 | 0.0100% | $ 2.09 million | $ 5.81 million |
| Apr 26, 2026 | $ 0.0958 | $ 0.0862 | $ 0.0822 | 0.0100% | $ 9.29 million | $ 6.71 million |
| Apr 25, 2026 | $ 0.0777 | $ 0.0888 | $ 0.0958 | 0.033% | $ 6.08 million | $ 9.2 million |
Previous Next