Comedian Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.13%
$ 71.64 million $ 10.35 million
Yesterday $ 0.0731
-3.07%
$ 70.38 million $ 11.52 million
May 13, 2026 $ 0.0754
+2.59%
$ 72.61 million $ 9.07 million
May 12, 2026 $ 0.0735
-0.16%
$ 70.78 million $ 6.99 million
May 11, 2026 $ 0.0737
-1.98%
$ 70.89 million $ 8.3 million
May 10, 2026 $ 0.0752
+4.07%
$ 72.33 million $ 7.29 million
May 9, 2026 $ 0.0722
+0.14%
$ 69.5 million $ 4.15 million
May 8, 2026 $ 0.0721
+0.03%
$ 69.4 million $ 7.36 million
May 7, 2026 $ 0.0721
+3.72%
$ 69.38 million $ 17.51 million
May 6, 2026 $ 0.0695
-9.11%
$ 66.89 million $ 6.51 million
May 5, 2026 $ 0.0765
+1.91%
$ 73.59 million $ 5.85 million
May 4, 2026 $ 0.075
+0.25%
$ 72.21 million $ 12.77 million
May 3, 2026 $ 0.0748
-3.66%
$ 72.03 million $ 6.76 million
May 2, 2026 $ 0.0778
+6.35%
$ 74.83 million $ 6.01 million
May 1, 2026 $ 0.0731
+1.47%
$ 70.36 million $ 6.95 million
Apr 30, 2026 $ 0.072
+0.91%
$ 69.37 million $ 4.57 million
Apr 29, 2026 $ 0.0714
-6.04%
$ 68.7 million $ 6.58 million
Apr 28, 2026 $ 0.076
+6.72%
$ 73.08 million $ 5.69 million
Apr 27, 2026 $ 0.0712
-13.20%
$ 68.53 million $ 9.94 million
Apr 26, 2026 $ 0.082
-14.36%
$ 79 million $ 17.09 million
Apr 25, 2026 $ 0.0958
+23.73%
$ 92.17 million $ 7.59 million
Apr 24, 2026 $ 0.0774
-4.03%
$ 74.49 million $ 10.85 million
Apr 23, 2026 $ 0.0806
-3.16%
$ 77.61 million $ 6.72 million
Apr 22, 2026 $ 0.0833
+12.66%
$ 80.21 million $ 59.76 million
Apr 21, 2026 $ 0.0739
+7.10%
$ 71.06 million $ 6.93 million
Apr 20, 2026 $ 0.069
+3.02%
$ 66.45 million $ 9.83 million
Apr 19, 2026 $ 0.067
-5.19%
$ 64.47 million $ 6.42 million
Apr 18, 2026 $ 0.0706
+0.33%
$ 68.07 million $ 3.8 million
Apr 17, 2026 $ 0.0704
-2.80%
$ 67.75 million $ 7.71 million
Apr 16, 2026 $ 0.0724
-7.84%
$ 69.81 million $ 6.77 million
Apr 15, 2026 $ 0.0786
-4.58%
$ 75.61 million $ 5.44 million
Apr 14, 2026 $ 0.0824
-5.31%
$ 79.14 million $ 15.86 million
Apr 13, 2026 $ 0.087
+18.94%
$ 83.64 million $ 20.36 million
Apr 12, 2026 $ 0.0731
+22.96%
$ 70.37 million $ 11.86 million
Apr 11, 2026 $ 0.0595
+0.32%
$ 57.14 million $ 3.71 million
Apr 10, 2026 $ 0.0593
+4.21%
$ 57.06 million $ 5.15 million
Apr 9, 2026 $ 0.0569
+2.12%
$ 54.75 million $ 4.53 million
Apr 8, 2026 $ 0.0557
-2.26%
$ 53.62 million $ 4.99 million
Apr 7, 2026 $ 0.057
-1.24%
$ 54.85 million $ 9.45 million
Apr 6, 2026 $ 0.0577
-1.87%
$ 55.54 million $ 6.86 million
Apr 5, 2026 $ 0.0588
+2.48%
$ 56.61 million $ 5.25 million
Apr 4, 2026 $ 0.0574
+3.55%
$ 55.24 million $ 4.73 million
Apr 3, 2026 $ 0.0554
-4.61%
$ 53.35 million $ 9.48 million
Apr 2, 2026 $ 0.0581
+7.58%
$ 55.93 million $ 9.31 million
Apr 1, 2026 $ 0.054
-9.85%
$ 51.99 million $ 17.83 million
Mar 31, 2026 $ 0.0599
-4.56%
$ 57.67 million $ 10.28 million
Mar 30, 2026 $ 0.0628
+9.63%
$ 60.49 million $ 10.63 million
Mar 29, 2026 $ 0.0573
+1.36%
$ 55.17 million $ 4.97 million
Mar 28, 2026 $ 0.0566
+0.29%
$ 54.43 million $ 4.13 million
Mar 27, 2026 $ 0.0564
-3.31%
$ 54.27 million $ 7.17 million
Download