WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00459
+0.00%
$ 1.19 million $ 12
Yesterday $ 0.00487
+12.57%
$ -- $ 5
May 13, 2026 $ 0.00435
+16.48%
$ 1.13 million $ 10
May 12, 2026 $ 0.00374
+1.68%
$ 972,691 $ 8
May 11, 2026 $ 0.004
-6.37%
$ 1.04 million $ 5
May 10, 2026 $ 0.00392
-15.85%
$ 1.02 million $ 4
May 9, 2026 $ 0.00438
+0.00%
$ -- $ 3
May 8, 2026 $ 0.00435
+8.70%
$ 1.13 million $ 5
May 7, 2026 $ 0.00477
+5.21%
$ 1.24 million $ 7
May 6, 2026 $ 0.00439
-1.67%
$ -- $ 10
May 5, 2026 $ 0.00436
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00472
+2.41%
$ -- $ 4
Apr 28, 2026 $ 0.00432
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.00436
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.00437
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00439
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.00444
+2.00%
$ -- $ 9
Apr 21, 2026 $ 0.00435
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.00431
-0.68%
$ 1.12 million $ 3
Apr 18, 2026 $ 0.00437
-0.21%
$ -- $ 4
Apr 17, 2026 $ 0.00439
+0.75%
$ -- $ 9
Apr 16, 2026 $ 0.00433
+0.00%
$ 1.13 million $ 3
Apr 15, 2026 $ 0.00429
+0.06%
$ -- $ 5
Apr 14, 2026 $ 0.0043
-0.34%
$ 1.12 million $ 7
Apr 13, 2026 $ 0.00425
+0.95%
$ 1.11 million $ 6
Apr 12, 2026 $ 0.00423
-0.51%
$ -- $ 6
Apr 11, 2026 $ 0.00424
+0.00%
$ 1.1 million $ 0
Apr 10, 2026 $ 0.00423
+0.00%
$ 1.1 million $ 4
Apr 8, 2026 $ 0.00426
-0.28%
$ -- $ 11
Apr 7, 2026 $ 0.00426
+1.21%
$ 1.11 million $ 10
Apr 6, 2026 $ 0.00424
+1.33%
$ 1.1 million $ 4
Apr 5, 2026 $ 0.00417
+0.00%
$ 1.08 million $ 2
Apr 4, 2026 $ 0.00419
+0.90%
$ 1.09 million $ 1
Apr 2, 2026 $ 0.00413
-3.19%
$ 1.07 million $ 17
Mar 31, 2026 $ 0.00428
+0.43%
$ 1.11 million $ 9
Mar 30, 2026 $ 0.00428
+0.28%
$ 1.11 million $ 8
Mar 28, 2026 $ 0.00426
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.00426
-1.14%
$ 1.11 million $ 6
Mar 26, 2026 $ 0.00437
-1.01%
$ -- $ 8
Mar 25, 2026 $ 0.0044
-0.10%
$ -- $ 7
Mar 24, 2026 $ 0.00438
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.00438
+1.14%
$ -- $ 9
Mar 22, 2026 $ 0.00436
-0.83%
$ 1.13 million $ 4
Mar 19, 2026 $ 0.00439
-0.31%
$ -- $ 4
Mar 18, 2026 $ 0.00444
-1.89%
$ 1.15 million $ 8
Mar 17, 2026 $ 0.00452
-0.80%
$ 1.17 million $ 6
Mar 16, 2026 $ 0.00455
-0.26%
$ 1.18 million $ 2
Mar 15, 2026 $ 0.00463
+0.00%
$ -- $ 32
Mar 14, 2026 $ 0.00444
+0.00%
$ -- $ 20
Mar 13, 2026 $ 0.0045
+1.23%
$ -- $ 19
Download