WardenSwap Historical Data

WAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00459
+0.00%
$ 1.19 million $ 12
Today, at 1 PM $ 0.00459
-0.70%
$ 1.19 million $ 12
Today, at 7 AM $ 0.00447
+0.00%
$ 1.16 million $ 7
Yesterday, at 5 PM $ 0.00487
+0.00%
$ 1.27 million $ 5
Yesterday, at 4 AM $ 0.00432
+0.00%
$ 1.12 million $ 7
May 13, 10 PM $ 0.00435
+0.00%
$ 1.13 million $ 10
May 13, 1 PM $ 0.00367
-0.19%
$ 955,300 $ 10
May 13, 12 PM $ 0.00369
+0.00%
$ 960,252 $ 9
May 13, 9 AM $ 0.00382
+0.00%
$ 994,010 $ 10
May 13, 2 AM $ 0.00384
+0.00%
$ 997,373 $ 7
May 13, 1 AM $ 0.00374
+0.00%
$ 971,495 $ 8
May 12, 10 PM $ 0.00374
+0.00%
$ 972,691 $ 8
May 12, 8 PM $ 0.00366
+0.00%
$ 950,899 $ 7
May 12, 7 PM $ 0.00365
+0.00%
$ 949,426 $ 7
May 12, 4 PM $ 0.00363
+0.00%
$ 942,566 $ 6
May 12, 3 PM $ 0.00361
+0.00%
$ 937,721 $ 7
May 12, 2 PM $ 0.00453
+0.00%
$ 1.18 million $ 5
May 12, 8 AM $ 0.00368
+0.00%
$ 956,655 $ 6
May 11, 11 PM $ 0.004
+0.00%
$ 1.04 million $ 5
May 11, 4 PM $ 0.00408
+0.00%
$ 1.06 million $ 9
May 11, 3 AM $ 0.00427
+0.00%
$ 1.11 million $ 8
May 10, 9 PM $ 0.00392
+0.00%
$ 1.02 million $ 4
May 10, 8 PM $ 0.00472
+0.00%
$ 1.23 million $ 3
May 10, 6 PM $ 0.00466
+0.00%
$ 1.21 million $ 2
May 9, 1 AM $ 0.00438
+0.00%
$ 1.14 million $ 3
May 8, 6 PM $ 0.00435
+0.00%
$ 1.13 million $ 5
May 8, 4 PM $ 0.004
+0.00%
$ 1.04 million $ 4
May 7, 11 PM $ 0.00477
+0.00%
$ 1.24 million $ 7
May 7, 10 PM $ 0.0048
+0.00%
$ 1.25 million $ 5
May 7, 2 PM $ 0.0046
+0.00%
$ 1.2 million $ 3
May 7, 7 AM $ 0.00453
+0.00%
$ 1.18 million $ 12
May 6, 1 PM $ 0.00439
+0.00%
$ 1.14 million $ 10
May 6, 12 PM $ 0.00441
-4.44%
$ 1.15 million $ 8
May 6, 11 AM $ 0.00429
+0.00%
$ 1.11 million $ 6
May 6, 8 AM $ 0.00447
+0.13%
$ 1.16 million $ 4
May 5, 1 PM $ 0.00436
+0.00%
$ 1.13 million $ 1
May 4, 4 AM $ 0.00472
+2.41%
$ 1.23 million $ 4
Apr 28, 12 PM $ 0.00432
+0.00%
$ 1.12 million $ 3
Apr 27, 2 AM $ 0.00436
+0.00%
$ 1.13 million $ 1
Apr 25, 4 PM $ 0.00437
+0.00%
$ 1.14 million $ 1
Apr 23, 9 AM $ 0.00439
+0.00%
$ 1.14 million $ 7
Apr 22, 5 PM $ 0.00444
+0.00%
$ 1.15 million $ 9
Apr 22, 2 PM $ 0.0044
+0.00%
$ 1.14 million $ 6
Apr 22, 1 PM $ 0.00439
+0.00%
$ 1.14 million $ 6
Apr 22, 5 AM $ 0.00437
+0.00%
$ 1.14 million $ 7
Apr 22, 2 AM $ 0.00435
+0.00%
$ 1.13 million $ 5
Apr 21, 7 AM $ 0.00435
+0.00%
$ 1.13 million $ 2
Apr 19, 10 PM $ 0.00431
+0.00%
$ 1.12 million $ 3
Apr 19, 3 AM $ 0.00434
+0.00%
$ 1.13 million $ 5
Apr 18, 4 PM $ 0.00437
+0.00%
$ 1.14 million $ 4
Download