WardenSwap Historical Data

WAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.105
+0.66%
$ 27.33 million $ 46,437
May 21, 2024 $ 0.0453
+0.13%
$ -- $ 2,991
May 20, 2024 $ 0.0452
+18.09%
$ 11.76 million $ 2,989
Apr 11, 2024 $ 70.21
+0.00%
$ -- $ 926,580
Apr 10, 2024 $ 70.21
+1.99%
$ 18.25 billion $ 926,580
Apr 8, 2024 $ 3.16
+0.00%
$ -- $ 39,804
Apr 7, 2024 $ 3.16
+0.87%
$ 820.81 million $ 39,804
Apr 1, 2024 $ 0.0674
+0.00%
$ -- $ 5,765
Mar 31, 2024 $ 0.0674
+0.44%
$ 17.52 million $ 5,765
Feb 22, 2024 $ 3.37
+0.00%
$ -- $ 920,505
Feb 21, 2024 $ 3.37
+4,534.03%
$ 875.56 million $ 920,505
Feb 20, 2024 $ 0.0727
-0.06%
$ 18.89 million $ 19,228
Download