RZTO Token Historical Data

RZTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00154
-0.38%
$ 14.71 million $ 360,448
Dec 16, 2025 $ 0.00155
-14.46%
$ 15.69 million $ 377,423
Dec 15, 2025 $ 0.00176
+11.15%
$ 18.15 million $ 781,801
Dec 14, 2025 $ 0.00158
-8.28%
$ 15.79 million $ 66,580
Dec 13, 2025 $ 0.00174
-6.80%
$ 17.09 million $ 538,918
Dec 12, 2025 $ 0.00186
-0.41%
$ 18.62 million $ 558,823
Dec 11, 2025 $ 0.00187
+12.03%
$ 18.7 million $ 479,588
Dec 10, 2025 $ 0.00167
-21.41%
$ 16.69 million $ 550,006
Dec 9, 2025 $ 0.00215
-1.20%
$ 21.52 million $ 303,651
Dec 8, 2025 $ 0.00218
+22.22%
$ 21.78 million $ 205,280
Dec 7, 2025 $ 0.00195
-1.21%
$ 19.55 million $ 563,320
Dec 6, 2025 $ 0.00198
-13.33%
$ 19.79 million $ 388,196
Dec 5, 2025 $ 0.00228
-11.38%
$ 22.83 million $ 527,639
Dec 4, 2025 $ 0.00258
-8.62%
$ 25.76 million $ 20,571
Dec 3, 2025 $ 0.00236
+74.61%
$ 23.57 million $ 529,496
Dec 2, 2025 $ 0.00135
+3.79%
$ 13.5 million $ 512,947
Dec 1, 2025 $ 0.0013
+5.40%
$ 13.01 million $ 611,990
Nov 30, 2025 $ 0.00128
-18.93%
$ 12.34 million $ 33,900
Nov 29, 2025 $ 0.00156
-0.58%
$ 15.74 million $ 18,277
Nov 28, 2025 $ 0.00157
-4.53%
$ 15.8 million $ 294,986
Nov 27, 2025 $ 0.00159
-2.08%
$ 16.45 million $ 810,784
Nov 26, 2025 $ 0.00156
-1.66%
$ 16.39 million $ 32,735
Nov 25, 2025 $ 0.00155
+0.41%
$ 15.83 million $ 555,594
Nov 24, 2025 $ 0.00155
-18.17%
$ 15.43 million $ 11,106
Nov 23, 2025 $ 0.00189
+0.11%
$ 18.99 million $ 153,223
Nov 22, 2025 $ 0.00188
-9.91%
$ 18.85 million $ 51,298
Nov 21, 2025 $ 0.00209
+16.65%
$ 20.88 million $ 30,792
Nov 20, 2025 $ 0.00181
+3.97%
$ 17.9 million $ 77,815
Nov 19, 2025 $ 0.00174
-16.50%
$ 17.36 million $ 486,978
Nov 18, 2025 $ 0.00224
+9.58%
$ 20.79 million $ 622,483
Nov 17, 2025 $ 0.00202
-14.49%
$ 19.57 million $ 407,213
Nov 16, 2025 $ 0.00225
-6.56%
$ 23.59 million $ 674,674
Nov 15, 2025 $ 0.00237
-2.70%
$ 24.08 million $ 769,386
Nov 14, 2025 $ 0.00244
-10.29%
$ 24.42 million $ 631,870
Nov 13, 2025 $ 0.00255
+15.85%
$ 27.22 million $ 716,287
Nov 12, 2025 $ 0.0022
-2.86%
$ 22.04 million $ 66,397
Nov 11, 2025 $ 0.00227
-0.24%
$ 22.69 million $ 621,983
Nov 10, 2025 $ 0.00227
-15.04%
$ 22.74 million $ 655,681
Nov 9, 2025 $ 0.00268
-3.53%
$ 26.75 million $ 462,507
Nov 8, 2025 $ 0.00277
-3.14%
$ 27.75 million $ 32,469
Nov 7, 2025 $ 0.00271
+46.97%
$ 27.12 million $ 676,655
Nov 6, 2025 $ 0.00184
-33.87%
$ 18.45 million $ 96,257
Nov 5, 2025 $ 0.00265
-25.99%
$ 26.52 million $ 757,366
Nov 4, 2025 $ 0.00358
+11.35%
$ 35.83 million $ 307,086
Nov 3, 2025 $ 0.00322
-13.29%
$ 32.18 million $ 769,820
Nov 2, 2025 $ 0.00371
-15.13%
$ 37.22 million $ 893,791
Nov 1, 2025 $ 0.00437
+19.47%
$ 43.73 million $ 1.65 million
Oct 31, 2025 $ 0.00372
-10.92%
$ 36.77 million $ 943,850
Oct 30, 2025 $ 0.00431
-7.63%
$ 41.19 million $ 180,293
Oct 29, 2025 $ 0.00467
+270.10%
$ 46.75 million $ 1.48 million