RZTO Token Historical Data

RZTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00134
-15.64%
$ 12.62 million $ 339,704
Oct 27, 2025 $ 0.00158
+41.97%
$ 15.54 million $ 573,510
Oct 25, 2025 $ 0.00109
-13.65%
$ -- $ 772,204
Oct 24, 2025 $ 0.00131
-1.65%
$ 13.08 million $ 535,340
Oct 23, 2025 $ 0.00135
+22.32%
$ 13.2 million $ 428,743
Oct 22, 2025 $ 0.0011
-35.43%
$ 11 million $ 483,098
Oct 21, 2025 $ 0.0017
-21.35%
$ 17.06 million $ 1.1 million
Oct 20, 2025 $ 0.00211
-3.34%
$ 21.64 million $ 1.45 million
Oct 19, 2025 $ 0.0024
-3.26%
$ 21.86 million $ 368,340
Download