META Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 4,090.13
-4.32%
$ 85.43 million $ 603,211
Nov 11, 2024 $ 4,281.01
+9.98%
$ 89.41 million $ 432,565
Nov 10, 2024 $ 3,884.31
+16.42%
$ 81.13 million $ 231,839
Nov 9, 2024 $ 3,336.64
+11.31%
$ 69.69 million $ 35,468
Nov 8, 2024 $ 2,982.83
-0.95%
$ 62.3 million $ 15,409
Nov 7, 2024 $ 3,011.54
-10.62%
$ 62.9 million $ 169,404
Nov 6, 2024 $ 3,369.45
+22.95%
$ 70.37 million $ 1.96 million
Nov 5, 2024 $ 2,741.15
-5.47%
$ 57.25 million $ 176,847
Nov 4, 2024 $ 2,899.48
+12.07%
$ 60.56 million $ 2,859
Nov 3, 2024 $ 2,587.17
-63.47%
$ 54.04 million $ 65,469
Nov 2, 2024 $ 7,082.81
+150.73%
$ 147.93 million $ 13,478
Nov 1, 2024 $ 2,855.56
-12.32%
$ 59.64 million $ 282,938
Oct 31, 2024 $ 3,263.13
-4.48%
$ 68.15 million $ 158,679
Oct 30, 2024 $ 3,418.68
-2.64%
$ 71.4 million $ 90,602
Oct 29, 2024 $ 3,510.2
+0.97%
$ 73.31 million $ 328,464
Oct 28, 2024 $ 3,476.42
+0.06%
$ 72.61 million $ 19,310
Oct 27, 2024 $ 3,475.09
+10.26%
$ 72.58 million $ 72,518
Oct 26, 2024 $ 3,180.67
+1.09%
$ 66.43 million $ 81,381
Oct 25, 2024 $ 3,142.64
-13.91%
$ 65.64 million $ 343,449
Oct 24, 2024 $ 3,648
+4.80%
$ 76.19 million $ 293,222
Oct 23, 2024 $ 3,480.47
+5.21%
$ 72.69 million $ 152,144
Oct 22, 2024 $ 3,313.47
+9.70%
$ 69.21 million $ 153,575
Oct 21, 2024 $ 3,020.4
+11.25%
$ 63.08 million $ 90,112
Oct 20, 2024 $ 2,715.08
-6.85%
$ 56.71 million $ 103,164
Oct 19, 2024 $ 2,905.12
-18.57%
$ 60.68 million $ 551,191
Oct 18, 2024 $ 3,567.1
+6.14%
$ 74.5 million $ 49,376
Oct 17, 2024 $ 3,361.17
-3.36%
$ 70.2 million $ 730,932
Oct 16, 2024 $ 3,478.36
-1.97%
$ 72.65 million $ 228,085
Oct 15, 2024 $ 3,548.29
+2.11%
$ 74.11 million $ 223,796
Oct 14, 2024 $ 3,474.62
+21.19%
$ 72.57 million $ 865,691
Oct 13, 2024 $ 2,867.37
+16.88%
$ 59.89 million $ 90,423
Oct 12, 2024 $ 2,453.76
-1.12%
$ 51.25 million $ 441,424
Oct 11, 2024 $ 2,480
+14.15%
$ 51.8 million $ 88,782
Oct 10, 2024 $ 2,172.46
-8.03%
$ 45.37 million $ 32,374
Oct 9, 2024 $ 2,362.27
-3.95%
$ 49.34 million $ 30,339
Oct 8, 2024 $ 2,459.45
-0.28%
$ 51.37 million $ 6,499
Oct 7, 2024 $ 2,464.83
-0.27%
$ 51.48 million $ 55,364
Oct 6, 2024 $ 2,471.59
-0.53%
$ 51.62 million $ 39,910
Oct 5, 2024 $ 2,484.48
-0.29%
$ 51.89 million $ 44,779
Oct 4, 2024 $ 2,491.63
-7.48%
$ 52.04 million $ 69,634
Oct 3, 2024 $ 2,684.91
+21.61%
$ 56.08 million $ 90,548
Oct 2, 2024 $ 2,207.78
+5.31%
$ 46.11 million $ 42,435
Oct 1, 2024 $ 2,095.93
+1.44%
$ 43.78 million $ 36,967
Sep 30, 2024 $ 2,063.14
+0.10%
$ 43.09 million $ 13,533
Sep 29, 2024 $ 2,044.88
+2.58%
$ 42.71 million $ 17,346
Sep 28, 2024 $ 1,993.01
-4.59%
$ 41.63 million $ 15,672
Sep 27, 2024 $ 2,085.74
+3.40%
$ 43.56 million $ 90,752
Sep 26, 2024 $ 2,028.35
+9.50%
$ 42.36 million $ 27,866
Sep 25, 2024 $ 1,852.2
+4.83%
$ 38.69 million $ 35,480
Sep 24, 2024 $ 1,767.01
+1.99%
$ 36.91 million $ 49,670