META Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1,732.45
-8.18%
$ 36.18 million $ 42,236
Sep 22, 2024 $ 1,886.86
-5.75%
$ 39.41 million $ 36,287
Sep 21, 2024 $ 2,002.19
-3.81%
$ 41.82 million $ 15,320
Sep 20, 2024 $ 2,081.41
-8.39%
$ 43.47 million $ 20,129
Sep 19, 2024 $ 2,272.16
+4.85%
$ 47.46 million $ 40,387
Sep 18, 2024 $ 2,167.22
-2.57%
$ 45.26 million $ 20,276
Sep 17, 2024 $ 2,224.27
+1.85%
$ 46.46 million $ 29,900
Sep 16, 2024 $ 2,183.79
-8.86%
$ 45.61 million $ 86,934
Sep 15, 2024 $ 2,395.94
+17.48%
$ 50.04 million $ 107,285
Sep 14, 2024 $ 2,039.67
+6.37%
$ 42.6 million $ 82,756
Sep 13, 2024 $ 1,917.14
+2.49%
$ 40.04 million $ 58,027
Sep 12, 2024 $ 1,870.55
+3.47%
$ 39.07 million $ 72,263
Sep 11, 2024 $ 1,807.61
-7.53%
$ 37.75 million $ 51,176
Sep 10, 2024 $ 1,920.79
-5.58%
$ 40.12 million $ 53,204
Sep 9, 2024 $ 2,034.3
-9.76%
$ 42.49 million $ 49,498
Sep 8, 2024 $ 2,254.26
-1.64%
$ 47.08 million $ 23,563
Sep 7, 2024 $ 2,291.63
+4.57%
$ 47.86 million $ 117,286
Sep 6, 2024 $ 2,189
+2.34%
$ 45.72 million $ 60,046
Sep 5, 2024 $ 2,138.95
-9.75%
$ 44.67 million $ 75,451
Sep 4, 2024 $ 2,369.67
+13.88%
$ 49.49 million $ 111,639
Sep 3, 2024 $ 2,079.84
+2.95%
$ 43.44 million $ 237,268
Sep 2, 2024 $ 2,020.28
+7.35%
$ 42.2 million $ 357,288
Sep 1, 2024 $ 1,881.98
-27.63%
$ 39.31 million $ 169,175
Aug 31, 2024 $ 2,600.08
+12.17%
$ 54.31 million $ 81,264
Aug 30, 2024 $ 2,317.9
-9.21%
$ 48.41 million $ 94,696
Aug 29, 2024 $ 2,552.95
-4.33%
$ 53.32 million $ 421,755
Aug 28, 2024 $ 2,668.71
+32.27%
$ 55.74 million $ 607,585
Aug 27, 2024 $ 2,017.9
+8.80%
$ 42.15 million $ 390,532
Aug 26, 2024 $ 1,854.87
+18.67%
$ 38.74 million $ 121,538
Aug 25, 2024 $ 1,562.84
+3.10%
$ 32.64 million $ 50,237
Aug 24, 2024 $ 1,515.67
+9.05%
$ 31.66 million $ 83,977
Aug 23, 2024 $ 1,391.53
-15.54%
$ 29.06 million $ 73,004
Aug 22, 2024 $ 1,620.08
-10.52%
$ 33.84 million $ 140,746
Aug 21, 2024 $ 1,810.48
+73.30%
$ 37.81 million $ 401,893
Aug 20, 2024 $ 1,044.72
+3.95%
$ 21.82 million $ 31,016
Aug 19, 2024 $ 1,004.82
+14.12%
$ 20.99 million $ 102,923
Aug 18, 2024 $ 880.17
-1.39%
$ 18.38 million $ 24,657
Aug 17, 2024 $ 892.36
+2.83%
$ 18.64 million $ 59,886
Aug 16, 2024 $ 867.68
+3.22%
$ 18.12 million $ 69,919
Aug 15, 2024 $ 840.53
+14.51%
$ 17.56 million $ 95,845
Aug 14, 2024 $ 734.01
-3.09%
$ 15.33 million $ 14,192
Aug 13, 2024 $ 757.4
+2.10%
$ 15.82 million $ 15,515
Aug 12, 2024 $ 741.85
+1.16%
$ 15.49 million $ 16,898
Aug 11, 2024 $ 733.28
-0.48%
$ 15.32 million $ 8,310
Aug 10, 2024 $ 736.83
-2.17%
$ 15.39 million $ 10,215
Aug 9, 2024 $ 753.17
+1.62%
$ 15.73 million $ 14,981
Aug 8, 2024 $ 741.13
+8.38%
$ 15.48 million $ 32,367
Aug 7, 2024 $ 683.83
-6.58%
$ 14.28 million $ 40,910
Aug 6, 2024 $ 731.98
+14.30%
$ 15.29 million $ 74,360
Aug 5, 2024 $ 640.39
-22.39%
$ 13.38 million $ 44,580