Coinranking
META Historical Data
META
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $ 339.85 | -3.57% | ||
| Apr 25, 2024 | $ 328.86 | +0.88% | ||
| Apr 24, 2024 | $ 326.43 | -14.85% | ||
| Apr 23, 2024 | $ 383.37 | -1.68% | ||
| Apr 22, 2024 | $ 390.27 | +3.33% | ||
| Apr 21, 2024 | $ 377.67 | -1.42% | ||
| Apr 20, 2024 | $ 383.11 | -5.05% | ||
| Apr 19, 2024 | $ 403.46 | -5.34% | ||
| Apr 18, 2024 | $ 426.32 | +9.41% | ||
| Apr 17, 2024 | $ 389.7 | +8.14% | ||
| Apr 16, 2024 | $ 360.54 | -0.68% | ||
| Apr 15, 2024 | $ 363 | +0.20% | ||
| Apr 14, 2024 | $ 362.28 | +5.48% | ||
| Apr 13, 2024 | $ 343.46 | -21.92% | ||
| Apr 12, 2024 | $ 439.89 | -7.02% | ||
| Apr 11, 2024 | $ 473.11 | -1.88% | ||
| Apr 10, 2024 | $ 483.06 | +1.98% | ||
| Apr 9, 2024 | $ 473.81 | +4.06% | ||
| Apr 8, 2024 | $ 448.4 | -3.41% | ||
| Apr 7, 2024 | $ 464.22 | +2.51% | ||
| Apr 6, 2024 | $ 453.21 | -1.37% | ||
| Apr 5, 2024 | $ 459.53 | -1.36% | ||
| Apr 4, 2024 | $ 465.43 | -11.50% | ||
| Apr 3, 2024 | $ 525.9 | +2.43% | ||
| Apr 2, 2024 | $ 513.4 | -3.64% | ||
| Apr 1, 2024 | $ 532.86 | +1.67% | ||
| Mar 31, 2024 | $ 524.11 | -0.51% | ||
| Mar 30, 2024 | $ 526.82 | +8.58% | ||
| Mar 29, 2024 | $ 485.17 | +0.89% | ||
| Mar 28, 2024 | $ 480.89 | -30.88% | ||
| Mar 27, 2024 | $ 695.7 | -7.34% | ||
| Mar 26, 2024 | $ 750.82 | -1.51% | ||
| Mar 25, 2024 | $ 761.84 | +15.63% | ||
| Mar 24, 2024 | $ 658.87 | +2.87% | ||
| Mar 23, 2024 | $ 640.43 | +1.59% | ||
| Mar 22, 2024 | $ 629.69 | +8.54% | ||
| Mar 21, 2024 | $ 580.13 | +3.55% | ||
| Mar 20, 2024 | $ 560.39 | +16.60% | ||
| Mar 19, 2024 | $ 480.62 | -0.49% | ||
| Mar 18, 2024 | $ 483.36 | +2.38% | ||
| Mar 17, 2024 | $ 463.5 | -29.15% | ||
| Mar 16, 2024 | $ 654.22 | -9.84% | ||
| Mar 15, 2024 | $ 723.22 | +11.70% | ||
| Mar 14, 2024 | $ 648.21 | -8.07% | ||
| Mar 13, 2024 | $ 705.99 | -13.24% | ||