META Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 450.17
+0.02%
$ 9.4 million $ 20,432
Jun 14, 2024 $ 450.05
+0.39%
$ 9.4 million $ 20,699
Jun 13, 2024 $ 448.3
-4.89%
$ 9.36 million $ 28,396
Jun 12, 2024 $ 471.33
+7.08%
$ 9.84 million $ 110,477
Jun 11, 2024 $ 438.24
-11.04%
$ 9.15 million $ 7,699
Jun 10, 2024 $ 492.64
-0.63%
$ 10.29 million $ 13,601
Jun 9, 2024 $ 495.81
-2.32%
$ 10.36 million $ 5,070
Jun 8, 2024 $ 507.56
-3.32%
$ 10.6 million $ 17,553
Jun 7, 2024 $ 524.99
+0.17%
$ 10.96 million $ 13,013
Jun 6, 2024 $ 524.12
+1.22%
$ 10.95 million $ 13,891
Jun 5, 2024 $ 517.8
-1.29%
$ 10.81 million $ 14,303
Jun 4, 2024 $ 524.49
-1.26%
$ 10.95 million $ 13,515
Jun 3, 2024 $ 531.19
+6.24%
$ 11.09 million $ 153,776
Jun 2, 2024 $ 500.01
+1.75%
$ 10.44 million $ 10,915
Jun 1, 2024 $ 491.33
-3.23%
$ 10.26 million $ 10,452
May 31, 2024 $ 507.72
-0.22%
$ 10.6 million $ 9,025
May 30, 2024 $ 508.86
+0.04%
$ 10.63 million $ 12,452
May 29, 2024 $ 508.67
-1.73%
$ 10.63 million $ 8,763
May 28, 2024 $ 517.64
+1.14%
$ 10.81 million $ 16,572
May 27, 2024 $ 511.8
+0.20%
$ 10.69 million $ 19,211
May 26, 2024 $ 510.75
-0.96%
$ 10.67 million $ 13,393
May 25, 2024 $ 515.71
-2.54%
$ 10.77 million $ 6,903
May 24, 2024 $ 529.19
+1.54%
$ 11.05 million $ 16,201
May 23, 2024 $ 521.2
-2.75%
$ 10.89 million $ 15,141
May 22, 2024 $ 535.93
+14.95%
$ 11.19 million $ 96,261
May 21, 2024 $ 475.01
-4.56%
$ 9.92 million $ 41,898
May 20, 2024 $ 497.71
+5.18%
$ 10.4 million $ 160,386
May 19, 2024 $ 473.27
-2.14%
$ 9.88 million $ 4,921
May 18, 2024 $ 483.14
-0.15%
$ 10.09 million $ 4,675
May 17, 2024 $ 484.38
+1.85%
$ 10.12 million $ 4,717
May 16, 2024 $ 475.57
-2.66%
$ 9.93 million $ 17,344
May 15, 2024 $ 488.59
-1.89%
$ 10.2 million $ 11,927
May 14, 2024 $ 498
-3.41%
$ 10.4 million $ 16,212
May 13, 2024 $ 515.52
-2.02%
$ 10.77 million $ 5,129
May 12, 2024 $ 526.16
+1.01%
$ 10.99 million $ 11,875
May 11, 2024 $ 520.95
+4.56%
$ 10.88 million $ 11,595
May 10, 2024 $ 498.23
+6.52%
$ 10.41 million $ 31,183
May 9, 2024 $ 467.74
+1.54%
$ 9.77 million $ 36,684
May 8, 2024 $ 460.82
-5.43%
$ 9.62 million $ 14,504
May 7, 2024 $ 487.44
+4.74%
$ 10.18 million $ 17,895
May 6, 2024 $ 465.38
-3.67%
$ 9.72 million $ 38,557
May 5, 2024 $ 483.08
+10.07%
$ 10.09 million $ 51,331
May 4, 2024 $ 438.89
+28.71%
$ 9.17 million $ 78,431
May 3, 2024 $ 340.61
+3.96%
$ 7.11 million $ 37,739
May 2, 2024 $ 327.86
-8.37%
$ 6.85 million $ 22,462
May 1, 2024 $ 357.85
-3.09%
$ 7.47 million $ 14,829
Apr 30, 2024 $ 369.23
+6.02%
$ 7.71 million $ 42,691
Apr 29, 2024 $ 348.84
+1.32%
$ 7.29 million $ 3,493
Apr 28, 2024 $ 344.4
+0.95%
$ 7.19 million $ 7,777
Apr 27, 2024 $ 341.17
+0.40%
$ 7.13 million $ 10,571