META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 3,104.12
+0.00%
$ 64.76 million $ 1,197
8:48 AM $ 3,099.36
+0.00%
$ 64.66 million $ 1,199
8:38 AM $ 3,097.68
+0.00%
$ 64.63 million $ 1,198
8:28 AM $ 3,100.55
+0.00%
$ 64.69 million $ 1,187
8:25 AM $ 3,100.55
+0.00%
$ 64.69 million $ 1,188
8:18 AM $ 3,145.52
+0.00%
$ 65.63 million $ 1,188
8:08 AM $ 3,145.61
+0.00%
$ 65.63 million $ 1,141
7:58 AM $ 3,141.2
+0.00%
$ 65.54 million $ 1,144
7:48 AM $ 3,135.96
+0.00%
$ 65.43 million $ 1,142
7:38 AM $ 3,146.07
+0.00%
$ 65.64 million $ 1,140
7:28 AM $ 3,129.45
+0.00%
$ 65.29 million $ 1,144
7:18 AM $ 3,125.61
+0.00%
$ 65.21 million $ 1,138
7:08 AM $ 3,124.64
+0.00%
$ 65.19 million $ 1,136
6:58 AM $ 3,124.49
+0.00%
$ 65.19 million $ 1,136
6:48 AM $ 3,119.13
+0.00%
$ 65.07 million $ 1,136
6:38 AM $ 3,115.23
+0.00%
$ 64.99 million $ 1,134
6:28 AM $ 3,105.12
+0.00%
$ 64.78 million $ 1,131
6:18 AM $ 3,097.14
+0.00%
$ 64.62 million $ 1,086
6:08 AM $ 3,092.84
+0.00%
$ 64.53 million $ 1,088
5:58 AM $ 3,089.43
+0.00%
$ 64.46 million $ 1,087
5:55 AM $ 3,089.43
+0.00%
$ 64.46 million $ 1,086
5:48 AM $ 3,088.5
+0.00%
$ 64.44 million $ 1,086
5:38 AM $ 3,062.16
+0.00%
$ 63.89 million $ 1,058
5:28 AM $ 3,062.79
+0.00%
$ 63.9 million $ 1,068
5:18 AM $ 3,059.55
+0.00%
$ 63.83 million $ 1,068
5:08 AM $ 3,062.88
+0.00%
$ 63.9 million $ 1,066
4:58 AM $ 3,074.39
+0.00%
$ 64.14 million $ 1,067
4:48 AM $ 3,071.63
+0.00%
$ 64.08 million $ 1,071
4:38 AM $ 3,073.88
+0.00%
$ 64.13 million $ 1,070
4:28 AM $ 3,079.91
+0.00%
$ 64.26 million $ 1,071
4:18 AM $ 3,130.04
+0.00%
$ 65.3 million $ 1,073
4:08 AM $ 3,135.19
+0.00%
$ 65.41 million $ 1,072
3:58 AM $ 3,133.08
+0.00%
$ 65.37 million $ 1,109
3:48 AM $ 3,131.89
+0.00%
$ 65.34 million $ 1,108
3:38 AM $ 3,139.72
+0.00%
$ 65.5 million $ 1,108
3:28 AM $ 3,139.05
+0.00%
$ 65.49 million $ 1,111
3:18 AM $ 3,132.94
+0.00%
$ 65.36 million $ 1,110
3:08 AM $ 3,137.06
+0.00%
$ 65.45 million $ 1,110
2:58 AM $ 3,127.43
+0.00%
$ 65.25 million $ 1,112
2:48 AM $ 3,114.67
+0.00%
$ 64.98 million $ 1,108
2:38 AM $ 3,119.18
+0.00%
$ 65.08 million $ 1,104
2:28 AM $ 3,122.46
+0.00%
$ 65.14 million $ 1,105
2:18 AM $ 3,121.95
+0.00%
$ 65.13 million $ 1,106
2:08 AM $ 3,117.22
+0.00%
$ 65.03 million $ 1,106
1:58 AM $ 3,125.52
+0.00%
$ 65.21 million $ 1,105
1:48 AM $ 3,130.23
+0.00%
$ 65.31 million $ 1,107
1:38 AM $ 3,135.07
+0.00%
$ 65.41 million $ 1,109
1:28 AM $ 3,137.51
+0.00%
$ 65.46 million $ 1,111
1:18 AM $ 3,140.44
+0.00%
$ 65.52 million $ 1,112
1:08 AM $ 3,137.19
+0.00%
$ 65.45 million $ 1,113