META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4,357.05
+1.64%
$ 90.9 million $ 3,990
Feb 3, 2026 $ 4,362.65
-0.13%
$ 91.02 million $ 4,152
Feb 2, 2026 $ 4,373.95
+3.95%
$ 91.25 million $ 12,670
Feb 1, 2026 $ 4,238.51
-12.28%
$ 88.43 million $ 13,400
Jan 31, 2026 $ 4,837.63
-11.54%
$ 100.93 million $ 21,177
Jan 30, 2026 $ 5,456.1
-0.28%
$ 113.83 million $ 9,730
Jan 29, 2026 $ 5,463.84
-7.69%
$ 113.99 million $ 12,134
Jan 28, 2026 $ 5,917.37
-4.10%
$ 123.45 million $ 17,791
Jan 27, 2026 $ 6,172.29
+3.13%
$ 128.77 million $ 5,326
Jan 26, 2026 $ 5,976.6
+0.86%
$ 124.69 million $ 7,364
Jan 25, 2026 $ 5,944.75
-5.66%
$ 124.03 million $ 10,609
Jan 24, 2026 $ 6,304.07
-3.94%
$ 131.52 million $ 1,696
Jan 23, 2026 $ 6,560.27
+4.34%
$ 136.39 million $ 14,789
Jan 22, 2026 $ 6,286.29
+8.19%
$ 131.21 million $ 16,297
Jan 21, 2026 $ 5,807.07
-1.88%
$ 121.36 million $ 12,855
Jan 20, 2026 $ 5,932.7
-2.40%
$ 123.95 million $ 7,524
Jan 19, 2026 $ 6,087.15
-0.69%
$ 127 million $ 8,381
Jan 18, 2026 $ 6,131.4
-4.52%
$ 127.92 million $ 6,833
Jan 17, 2026 $ 6,418.97
+12.23%
$ 133.71 million $ 9,673
Jan 16, 2026 $ 5,717.77
+1.99%
$ 119.28 million $ 60,613
Jan 15, 2026 $ 5,603.76
-10.29%
$ 116.91 million $ 11,245
Jan 14, 2026 $ 6,235.9
+4.33%
$ 130.1 million $ 8,547
Jan 13, 2026 $ 5,961.81
-3.05%
$ 124.19 million $ 29,302
Jan 12, 2026 $ 6,147
-7.29%
$ 128.25 million $ 24,582
Jan 11, 2026 $ 6,624.05
-8.00%
$ 138.15 million $ 17,267
Jan 10, 2026 $ 7,205.94
-0.52%
$ 150.34 million $ 5,668
Jan 9, 2026 $ 7,239.41
-2.58%
$ 151.04 million $ 10,271
Jan 8, 2026 $ 7,435.06
+3.04%
$ 155.22 million $ 29,852
Jan 7, 2026 $ 7,159.59
-12.52%
$ 149.34 million $ 32,465
Jan 6, 2026 $ 8,187.41
-12.61%
$ 170.85 million $ 35,802
Jan 5, 2026 $ 9,387.13
-10.57%
$ 195.84 million $ 67,516
Jan 4, 2026 $ 10,487.51
+8.17%
$ 218.8 million $ 83,854
Jan 3, 2026 $ 9,636.05
+18.40%
$ 201.04 million $ 32,851
Jan 2, 2026 $ 8,138.87
+12.52%
$ 169.8 million $ 59,896
Jan 1, 2026 $ 7,258.44
+0.68%
$ 151.43 million $ 5,384
Dec 31, 2025 $ 7,215.45
+10.15%
$ 150.4 million $ 6,203
Dec 30, 2025 $ 6,531.72
-0.40%
$ 136.75 million $ 2,560
Dec 29, 2025 $ 6,675.38
+2.08%
$ 136.86 million $ 9,247
Dec 28, 2025 $ 6,457.39
-0.02%
$ 135.75 million $ 7,560
Dec 27, 2025 $ 6,420.99
+6.48%
$ 134.35 million $ 2,346
Dec 26, 2025 $ 6,018.99
-1.03%
$ 125.82 million $ 3,192
Dec 25, 2025 $ 6,172.71
+3.31%
$ 126.82 million $ 1,281
Dec 24, 2025 $ 5,997.6
-4.88%
$ 124.64 million $ 2,392
Dec 23, 2025 $ 6,311.87
+0.26%
$ 131.51 million $ 3,796
Dec 22, 2025 $ 6,281.89
-1.59%
$ 131.26 million $ 4,180
Dec 21, 2025 $ 6,367.61
-2.10%
$ 133.13 million $ 1,792
Dec 20, 2025 $ 6,504.73
+1.67%
$ 135.56 million $ 2,897
Dec 19, 2025 $ 6,383.45
+10.57%
$ 133.46 million $ 29,731
Dec 18, 2025 $ 5,833.81
-11.17%
$ 120.43 million $ 16,465
Dec 17, 2025 $ 6,582.58
-9.12%
$ 137.26 million $ 32,386