META Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 7,281.06
+10.87%
$ 151.22 million $ 24,006
Dec 15, 2025 $ 6,491.14
+1.34%
$ 137.02 million $ 20,586
Dec 14, 2025 $ 6,613.31
-3.26%
$ 133.51 million $ 25,596
Dec 13, 2025 $ 6,817.8
+5.08%
$ 142.42 million $ 8,689
Dec 12, 2025 $ 6,471.94
-5.87%
$ 135.02 million $ 88,372
Dec 11, 2025 $ 6,875.6
+6.44%
$ 143.45 million $ 83,160
Dec 10, 2025 $ 6,459.17
+0.19%
$ 134.76 million $ 28,227
Dec 9, 2025 $ 6,454.35
+17.89%
$ 134.66 million $ 82,694
Dec 8, 2025 $ 5,472.9
-4.91%
$ 114.18 million $ 37,221
Dec 7, 2025 $ 5,756.09
-7.65%
$ 120.09 million $ 19,905
Dec 6, 2025 $ 6,224.33
+5.08%
$ 129.86 million $ 13,555
Dec 5, 2025 $ 5,916.81
-3.97%
$ 123.44 million $ 27,531
Dec 4, 2025 $ 6,164.71
-8.17%
$ 128.55 million $ 44,132
Dec 3, 2025 $ 6,715.87
+10.15%
$ 140.19 million $ 59,852
Dec 2, 2025 $ 6,111.68
-7.99%
$ 127.51 million $ 75,840
Dec 1, 2025 $ 6,646.73
-3.69%
$ 138.82 million $ 214,163
Nov 30, 2025 $ 7,731.59
+15.71%
$ 142.45 million $ 255,927
Nov 29, 2025 $ 6,885.17
+21.88%
$ 139.62 million $ 95,252
Nov 28, 2025 $ 5,646.7
-5.19%
$ 117.76 million $ 131,675
Nov 27, 2025 $ 6,119.85
+7.77%
$ 124.33 million $ 48,745
Nov 26, 2025 $ 5,682.32
+4.97%
$ 118.46 million $ 72,148
Nov 25, 2025 $ 5,353.57
-12.35%
$ 112.98 million $ 39,621
Nov 24, 2025 $ 6,129.39
+9.75%
$ 127.69 million $ 25,903
Nov 23, 2025 $ 5,640.85
+6.24%
$ 116.93 million $ 31,609
Nov 22, 2025 $ 5,742.15
-4.89%
$ 110.87 million $ 74,707
Nov 21, 2025 $ 5,908.48
+5.00%
$ 125.98 million $ 137,534
Nov 20, 2025 $ 5,603.76
-12.58%
$ 117.64 million $ 100,110
Nov 19, 2025 $ 6,231.98
-9.88%
$ 129.97 million $ 101,722
Nov 18, 2025 $ 6,571.52
+35.99%
$ 144.45 million $ 144,027
Nov 17, 2025 $ 4,823.63
-12.07%
$ 100.75 million $ 73,546
Nov 16, 2025 $ 5,469.41
-6.68%
$ 114.6 million $ 69,522
Nov 15, 2025 $ 5,933.93
+3.89%
$ 122.76 million $ 74,659
Nov 14, 2025 $ 5,296.92
-12.66%
$ 117.25 million $ 143,512
Nov 13, 2025 $ 5,891.52
-2.92%
$ 126.9 million $ 187,248
Nov 12, 2025 $ 6,190.51
-6.15%
$ 127.43 million $ 197,014
Nov 11, 2025 $ 6,576.7
-1.44%
$ 137.36 million $ 434,786
Nov 10, 2025 $ 6,686.6
-0.04%
$ 139.66 million $ 70,164
Nov 9, 2025 $ 6,680.53
-9.11%
$ 139.6 million $ 36,476
Nov 8, 2025 $ 7,283.44
+9.44%
$ 152.12 million $ 62,005
Nov 7, 2025 $ 6,657.1
+15.76%
$ 139.04 million $ 214,393
Nov 6, 2025 $ 5,751.8
-6.85%
$ 120.13 million $ 68,503
Nov 5, 2025 $ 6,176.08
-0.20%
$ 128.99 million $ 85,306
Nov 4, 2025 $ 6,175.32
+16.58%
$ 128.98 million $ 355,418
Nov 3, 2025 $ 5,299.44
-3.86%
$ 110.68 million $ 391,214
Nov 2, 2025 $ 5,490.38
-11.48%
$ 114.66 million $ 167,529
Nov 1, 2025 $ 6,197.63
-4.98%
$ 129.44 million $ 69,097
Oct 31, 2025 $ 6,485.82
+9.27%
$ 136.29 million $ 254,235
Oct 30, 2025 $ 6,095.15
-16.78%
$ 123.89 million $ 409,776
Oct 29, 2025 $ 7,337.97
-14.35%
$ 153.26 million $ 154,328
Oct 28, 2025 $ 8,567.66
-3.95%
$ 178.94 million $ 117,258