META Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 691.09
+3.55%
$ 14.43 million $ 11,323
Jul 18, 2025 $ 667.26
-8.45%
$ 13.94 million $ 21,412
Jul 17, 2025 $ 729.59
+1.00%
$ 15.24 million $ 10,787
Jul 16, 2025 $ 722.72
-1.14%
$ 15.09 million $ 28,028
Jul 15, 2025 $ 732.27
+2.42%
$ 15.29 million $ 10,163
Jul 14, 2025 $ 714.86
-3.46%
$ 14.93 million $ 19,373
Jul 13, 2025 $ 740.02
-2.20%
$ 15.46 million $ 14,780
Jul 12, 2025 $ 756.26
-4.80%
$ 15.8 million $ 17,018
Jul 11, 2025 $ 794.28
-0.49%
$ 16.59 million $ 19,644
Jul 10, 2025 $ 827.33
+15.39%
$ 17.28 million $ 34,939
Jul 9, 2025 $ 717.09
-4.49%
$ 14.98 million $ 17,865
Jul 8, 2025 $ 750.67
+0.70%
$ 15.68 million $ 15,514
Jul 7, 2025 $ 745.42
+0.29%
$ 15.57 million $ 9,549
Jul 6, 2025 $ 743.5
-1.10%
$ 15.53 million $ 12,209
Jul 5, 2025 $ 752.9
-0.26%
$ 15.73 million $ 10,542
Jul 4, 2025 $ 755.14
+5.15%
$ 15.77 million $ 23,406
Jul 3, 2025 $ 726.79
+5.74%
$ 15.18 million $ 16,591
Jul 2, 2025 $ 687.15
+5.69%
$ 14.35 million $ 28,481
Jul 1, 2025 $ 649.98
+3.86%
$ 13.58 million $ 14,007
Jun 30, 2025 $ 625.9
-2.47%
$ 13.07 million $ 13,742
Jun 29, 2025 $ 641.74
+0.70%
$ 13.4 million $ 32,170
Jun 28, 2025 $ 637.29
+2.94%
$ 13.31 million $ 14,070
Jun 27, 2025 $ 618.93
-3.53%
$ 12.93 million $ 21,454
Jun 26, 2025 $ 641.89
+0.04%
$ 13.41 million $ 26,226
Jun 25, 2025 $ 641.72
+1.91%
$ 13.4 million $ 24,114
Jun 24, 2025 $ 629.83
-4.73%
$ 13.15 million $ 11,588
Jun 23, 2025 $ 660.95
+2.40%
$ 13.8 million $ 23,870
Jun 22, 2025 $ 645.41
-2.62%
$ 13.48 million $ 73,485
Jun 21, 2025 $ 662.81
+20.96%
$ 13.84 million $ 60,151
Jun 20, 2025 $ 535.34
+11.05%
$ 11.18 million $ 56,417
Jun 19, 2025 $ 482.05
-9.31%
$ 10.07 million $ 41,943
Jun 18, 2025 $ 531.67
-3.15%
$ 11.1 million $ 20,400
Jun 17, 2025 $ 549.19
+8.95%
$ 11.47 million $ 13,951
Jun 16, 2025 $ 504.07
-18.88%
$ 10.53 million $ 25,292
Jun 15, 2025 $ 621.38
-11.41%
$ 12.98 million $ 18,019
Jun 14, 2025 $ 701.23
-0.53%
$ 14.65 million $ 7,426
Jun 13, 2025 $ 704.97
-4.52%
$ 14.72 million $ 8,926
Jun 12, 2025 $ 738.13
-3.47%
$ 15.42 million $ 7,439
Jun 11, 2025 $ 763.91
-39.22%
$ 15.95 million $ 7,953
Jun 10, 2025 $ 1,256.78
+3.04%
$ 26.25 million $ 338
Jun 9, 2025 $ 1,219.07
+4.79%
$ 25.46 million $ 328
Jun 8, 2025 $ 1,165.84
+1.64%
$ 24.35 million $ 313
Jun 7, 2025 $ 1,150.69
+1.75%
$ 24.03 million $ 308
Jun 6, 2025 $ 1,131.46
+2.57%
$ 23.63 million $ 304
Jun 5, 2025 $ 1,101.56
-5.82%
$ 23.01 million $ 296
Jun 4, 2025 $ 1,175.94
-0.68%
$ 24.56 million $ 314
Jun 3, 2025 $ 1,191.32
-0.31%
$ 24.88 million $ 318
Jun 2, 2025 $ 1,193.14
-0.63%
$ 24.92 million $ 321
Jun 1, 2025 $ 1,202.66
+0.64%
$ 25.12 million $ 323
May 31, 2025 $ 1,196.03
+0.00%
$ 24.98 million $ 321