META Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1,203.61
-5.43%
$ 25.14 million $ 321
May 29, 2025 $ 1,275.33
-2.31%
$ 26.64 million $ 342
May 28, 2025 $ 1,302.84
-3.28%
$ 27.21 million $ 351
May 27, 2025 $ 1,346.19
+1.18%
$ 28.12 million $ 362
May 26, 2025 $ 1,328.53
+0.03%
$ 27.75 million $ 357
May 25, 2025 $ 1,329.76
-0.72%
$ 27.77 million $ 357
May 24, 2025 $ 1,344.7
+0.72%
$ 28.09 million $ 360
May 23, 2025 $ 1,348.59
-1.49%
$ 28.17 million $ 359
May 22, 2025 $ 1,360.71
+3.19%
$ 28.42 million $ 368
May 21, 2025 $ 1,298.86
+19.18%
$ 27.13 million $ 354
May 20, 2025 $ 1,089.81
+0.61%
$ 22.76 million $ 2,285
May 19, 2025 $ 1,083.2
-16.72%
$ 22.62 million $ 2,253
May 18, 2025 $ 1,287.44
+1.76%
$ 26.89 million $ 349
May 17, 2025 $ 1,258.06
-1.87%
$ 26.28 million $ 340
May 16, 2025 $ 1,279.98
-0.23%
$ 26.73 million $ 344
May 15, 2025 $ 1,287.76
-4.61%
$ 26.9 million $ 345
May 14, 2025 $ 1,340.35
-4.87%
$ 27.99 million $ 360
May 13, 2025 $ 1,405.39
+23.12%
$ 29.35 million $ 378
May 12, 2025 $ 1,139.27
+0.17%
$ 23.79 million $ 2,606
May 11, 2025 $ 1,138.52
+4.15%
$ 23.78 million $ 2,547
May 10, 2025 $ 1,092.75
-4.07%
$ 22.82 million $ 2,370
May 9, 2025 $ 1,140.78
+2.96%
$ 23.83 million $ 2,394
May 8, 2025 $ 1,106.61
-0.14%
$ 23.11 million $ 2,477
May 7, 2025 $ 1,109.15
-0.14%
$ 23.17 million $ 2,280
May 6, 2025 $ 1,110.57
-0.31%
$ 23.2 million $ 2,408
May 5, 2025 $ 1,114.07
+3.44%
$ 23.27 million $ 2,568
May 4, 2025 $ 1,077.99
-0.18%
$ 22.51 million $ 2,235
May 3, 2025 $ 1,077.65
-0.26%
$ 22.51 million $ 2,228
May 2, 2025 $ 1,080.86
+0.24%
$ 22.57 million $ 2,276
May 1, 2025 $ 1,078.25
-2.93%
$ 22.52 million $ 2,586
Apr 30, 2025 $ 1,110.92
-0.37%
$ 23.2 million $ 2,373
Apr 29, 2025 $ 1,129.34
-2.77%
$ 23.59 million $ 8,226
Apr 28, 2025 $ 1,161.4
-0.07%
$ 24.26 million $ 10,955
Apr 27, 2025 $ 1,162.25
+0.06%
$ 24.27 million $ 10,893
Apr 26, 2025 $ 1,161.58
-2.03%
$ 24.26 million $ 10,576
Apr 25, 2025 $ 1,185.64
-4.34%
$ 24.76 million $ 10,485
Apr 24, 2025 $ 1,239.47
+1.30%
$ 25.89 million $ 10,409
Apr 23, 2025 $ 1,224.5
+0.05%
$ 25.57 million $ 2,087
Apr 22, 2025 $ 1,223.58
-1.00%
$ 25.56 million $ 2,297
Apr 21, 2025 $ 1,235.35
-0.05%
$ 25.8 million $ 10,413
Apr 20, 2025 $ 1,235.99
+1.47%
$ 25.81 million $ 2,204
Apr 19, 2025 $ 1,219.89
+6.73%
$ 25.48 million $ 2,156
Apr 18, 2025 $ 1,145.13
-0.39%
$ 23.92 million $ 2,045
Apr 17, 2025 $ 1,149.56
+0.91%
$ 24.01 million $ 2,039
Apr 16, 2025 $ 1,141.79
-3.87%
$ 23.85 million $ 2,058
Apr 15, 2025 $ 1,188.53
-0.10%
$ 24.82 million $ 2,170
Apr 14, 2025 $ 1,190.36
-0.45%
$ 24.86 million $ 4,253
Apr 13, 2025 $ 1,194.83
-0.86%
$ 24.96 million $ 2,113
Apr 12, 2025 $ 1,204.35
+4.40%
$ 25.15 million $ 2,296
Apr 11, 2025 $ 1,153.63
+7.84%
$ 24.09 million $ 2,117