META Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,068.83
-2.80%
$ 22.32 million $ 2,440
Apr 9, 2025 $ 1,098.27
+0.99%
$ 22.94 million $ 2,263
Apr 8, 2025 $ 1,087.06
-0.03%
$ 22.7 million $ 1,956
Apr 7, 2025 $ 1,087.36
+2.91%
$ 22.71 million $ 49,180
Apr 6, 2025 $ 1,057.28
-16.34%
$ 22.08 million $ 2,020
Apr 5, 2025 $ 1,265.78
+0.15%
$ 26.44 million $ 2,229
Apr 4, 2025 $ 1,264.27
+5.23%
$ 26.41 million $ 2,429
Apr 3, 2025 $ 1,200.49
-10.60%
$ 25.07 million $ 2,514
Apr 2, 2025 $ 1,343.21
-4.58%
$ 28.05 million $ 2,510
Apr 1, 2025 $ 1,407.63
-3.41%
$ 29.4 million $ 2,691
Mar 31, 2025 $ 1,458.24
+1.22%
$ 30.46 million $ 11,443
Mar 30, 2025 $ 1,440.72
+1.67%
$ 30.09 million $ 2,651
Mar 29, 2025 $ 1,416.83
-0.63%
$ 29.59 million $ 2,560
Mar 28, 2025 $ 1,424.89
-0.52%
$ 29.76 million $ 2,453
Mar 27, 2025 $ 1,564.47
+0.25%
$ 32.68 million $ 2,768
Mar 26, 2025 $ 1,561.23
+0.63%
$ 32.61 million $ 2,900
Mar 25, 2025 $ 1,550.72
-1.62%
$ 32.39 million $ 2,789
Mar 24, 2025 $ 1,575.83
+14.48%
$ 32.91 million $ 70,119
Mar 23, 2025 $ 1,374.38
+1.12%
$ 28.71 million $ 2,406
Mar 22, 2025 $ 1,358.57
-0.12%
$ 28.38 million $ 2,430
Mar 21, 2025 $ 1,361.64
+2.92%
$ 28.44 million $ 2,417
Mar 20, 2025 $ 1,323.93
-0.76%
$ 27.65 million $ 2,261
Mar 19, 2025 $ 1,336.53
+0.87%
$ 27.91 million $ 2,373
Mar 18, 2025 $ 1,323.01
-6.38%
$ 27.63 million $ 2,537
Mar 17, 2025 $ 1,416.09
-2.85%
$ 29.58 million $ 49,634
Mar 16, 2025 $ 1,460.08
-0.20%
$ 30.5 million $ 2,688
Mar 15, 2025 $ 1,462.61
-0.03%
$ 30.55 million $ 2,550
Mar 14, 2025 $ 1,462.61
+2.67%
$ 30.55 million $ 2,847
Mar 13, 2025 $ 1,424.15
+3.88%
$ 29.74 million $ 2,620
Mar 12, 2025 $ 1,369.35
+4.17%
$ 28.6 million $ 2,579
Mar 11, 2025 $ 1,315.38
+3.70%
$ 27.47 million $ 2,575
Mar 10, 2025 $ 1,272.89
-21.45%
$ 26.59 million $ 193,826
Mar 9, 2025 $ 1,624.24
-4.86%
$ 33.92 million $ 3,414
Mar 8, 2025 $ 1,706.98
+5.96%
$ 35.65 million $ 3,490
Mar 7, 2025 $ 1,611.46
+0.58%
$ 33.66 million $ 3,914
Mar 6, 2025 $ 1,602.19
+10.62%
$ 33.46 million $ 3,995
Mar 5, 2025 $ 1,448.51
+7.83%
$ 30.25 million $ 3,064
Mar 4, 2025 $ 1,342.83
-3.68%
$ 28.05 million $ 2,866
Mar 3, 2025 $ 1,393.38
+2.68%
$ 29.1 million $ 82,608
Mar 2, 2025 $ 1,355.15
+4.24%
$ 28.3 million $ 2,542
Mar 1, 2025 $ 1,300.77
+0.06%
$ 27.17 million $ 2,373
Feb 28, 2025 $ 1,302.09
-3.86%
$ 27.2 million $ 2,758
Feb 27, 2025 $ 1,354.87
+4.87%
$ 28.3 million $ 2,701
Feb 26, 2025 $ 1,291.96
+24.42%
$ 26.98 million $ 3,082
Feb 25, 2025 $ 1,038.42
-14.22%
$ 21.69 million $ 2,504
Feb 24, 2025 $ 1,208.62
-15.17%
$ 25.24 million $ 107,095
Feb 23, 2025 $ 1,424.86
+0.42%
$ 29.76 million $ 2,654
Feb 22, 2025 $ 1,418.92
-0.40%
$ 29.64 million $ 2,593
Feb 21, 2025 $ 1,424.99
+4.24%
$ 29.76 million $ 2,867
Feb 20, 2025 $ 1,367.58
+6.92%
$ 28.56 million $ 2,913