Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 54,395 $ 1,778
Yesterday $ 0.00109
-24.93%
$ 57,746 $ 2,441
May 13, 2026 $ 0.00151
+33.38%
$ 79,487 $ 1,053
May 12, 2026 $ 0.00114
-16.97%
$ 60,152 $ 1,049
May 11, 2026 $ 0.00137
+18.73%
$ 72,476 $ 1,867
May 10, 2026 $ 0.00116
+14.13%
$ 61,242 $ 1,083
May 9, 2026 $ 0.00102
+0.88%
$ 53,673 $ 787
May 8, 2026 $ 0.00101
+2.16%
$ 53,126 $ 1,000
May 7, 2026 $ 0.000985
+63.49%
$ 51,998 $ 2,448
May 6, 2026 $ 0.000602
-0.93%
$ 31,781 $ 741
May 5, 2026 $ 0.000605
-7.07%
$ 31,949 $ 701
May 4, 2026 $ 0.000651
-1.62%
$ 34,376 $ 428
May 3, 2026 $ 0.000663
+7.22%
$ 34,981 $ 738
May 2, 2026 $ 0.000618
+4.69%
$ 32,635 $ 344
May 1, 2026 $ 0.00059
+0.32%
$ 31,160 $ 174
Apr 30, 2026 $ 0.000588
-9.61%
$ 31,058 $ 2,167
Apr 29, 2026 $ 0.000651
-4.50%
$ 34,353 $ 358
Apr 28, 2026 $ 0.00068
-1.90%
$ 35,909 $ 21
Apr 27, 2026 $ 0.000693
-0.73%
$ 36,601 $ 48
Apr 26, 2026 $ 0.000699
-0.15%
$ 36,913 $ 42
Apr 25, 2026 $ 0.0007
-1.18%
$ 36,965 $ 78
Apr 24, 2026 $ 0.000709
+1.45%
$ 37,422 $ 141
Apr 23, 2026 $ 0.000699
+2.46%
$ 36,894 $ 21
Apr 22, 2026 $ 0.000682
+0.66%
$ 36,006 $ 24
Apr 21, 2026 $ 0.000676
+0.10%
$ 35,673 $ 5,073
Apr 20, 2026 $ 0.000675
-2.59%
$ 35,621 $ 391
Apr 19, 2026 $ 0.000692
-16.16%
$ 36,525 $ 1,325
Apr 18, 2026 $ 0.000826
-2.16%
$ 43,591 $ 200
Apr 17, 2026 $ 0.000865
+4.16%
$ 45,683 $ 28
Apr 16, 2026 $ 0.000831
+0.37%
$ 43,875 $ 160
Apr 15, 2026 $ 0.000829
-1.23%
$ 43,792 $ 75
Apr 14, 2026 $ 0.00084
+0.08%
$ 44,334 $ 97
Apr 13, 2026 $ 0.00084
+8.46%
$ 44,374 $ 653
Apr 12, 2026 $ 0.000775
-9.28%
$ 40,896 $ 1,748
Apr 11, 2026 $ 0.000854
-2.11%
$ 45,073 $ 418
Apr 10, 2026 $ 0.000872
+19.57%
$ 46,044 $ 3,322
Apr 9, 2026 $ 0.000729
+16.27%
$ 38,507 $ 6,480
Apr 8, 2026 $ 0.000629
-2.57%
$ 33,186 $ 156
Apr 7, 2026 $ 0.000651
+5.74%
$ 34,398 $ 78
Apr 6, 2026 $ 0.000616
-14.68%
$ 32,521 $ 1,884
Apr 5, 2026 $ 0.000721
+74.98%
$ 38,091 $ 5,796
Apr 4, 2026 $ 0.000412
+6.61%
$ 21,772 $ 1,069
Apr 3, 2026 $ 0.000387
-2.25%
$ 20,413 $ 1,115
Apr 2, 2026 $ 0.000396
+1.62%
$ 20,899 $ 288
Apr 1, 2026 $ 0.00039
+3.81%
$ 20,566 $ 660
Mar 31, 2026 $ 0.000375
+3.95%
$ 19,808 $ 202
Mar 30, 2026 $ 0.000364
+9.76%
$ 19,217 $ 127
Mar 29, 2026 $ 0.000332
-0.60%
$ 17,511 $ 250
Mar 28, 2026 $ 0.000334
-10.07%
$ 17,624 $ 809
Mar 27, 2026 $ 0.000371
-3.41%
$ 19,587 $ 347
Download