Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00103
+0.00%
$ 54,436 $ 1,777
Today, at 5 PM $ 0.00103
-1.88%
$ 54,436 $ 1,777
Today, at 4 PM $ 0.00105
-1.76%
$ 55,650 $ 1,744
Today, at 3 PM $ 0.00107
-0.97%
$ 56,650 $ 1,782
Today, at 2 PM $ 0.00108
+2.61%
$ 56,894 $ 1,791
Today, at 1 PM $ 0.00106
+1.90%
$ 55,809 $ 1,693
Today, at 12 PM $ 0.00104
+2.13%
$ 54,827 $ 1,542
Today, at 11 AM $ 0.00102
-0.25%
$ 53,677 $ 1,550
Today, at 10 AM $ 0.00102
+2.00%
$ 54,117 $ 1,919
Today, at 9 AM $ 0.00101
-0.41%
$ 53,189 $ 1,904
Today, at 8 AM $ 0.00101
+1.24%
$ 53,526 $ 1,928
Today, at 7 AM $ 0.000999
+0.06%
$ 52,759 $ 1,917
Today, at 6 AM $ 0.000998
+0.99%
$ 52,691 $ 1,888
Today, at 5 AM $ 0.000999
-3.14%
$ 52,752 $ 1,869
Today, at 4 AM $ 0.00103
+1.57%
$ 54,460 $ 1,958
Today, at 3 AM $ 0.00102
+1.76%
$ 53,877 $ 1,928
Today, at 2 AM $ 0.00101
-3.65%
$ 53,140 $ 1,917
Today, at 1 AM $ 0.00105
+0.11%
$ 55,357 $ 2,005
Today, at 12 AM $ 0.00104
-3.89%
$ 55,019 $ 2,138
Yesterday, at 11 PM $ 0.00109
+1.83%
$ 57,746 $ 2,441
Yesterday, at 10 PM $ 0.00108
+2.98%
$ 56,762 $ 2,350
Yesterday, at 9 PM $ 0.00104
-2.98%
$ 54,801 $ 2,471
Yesterday, at 8 PM $ 0.00101
-23.77%
$ 53,518 $ 2,488
Yesterday, at 7 PM $ 0.00133
-1.96%
$ 70,253 $ 1,428
Yesterday, at 6 PM $ 0.00136
-0.62%
$ 71,853 $ 1,458
Yesterday, at 5 PM $ 0.00134
-3.04%
$ 70,748 $ 1,469
Yesterday, at 4 PM $ 0.00138
-3.99%
$ 72,966 $ 1,484
Yesterday, at 3 PM $ 0.00144
+3.17%
$ 76,001 $ 1,684
Yesterday, at 2 PM $ 0.00141
-1.85%
$ 74,223 $ 1,714
Yesterday, at 1 PM $ 0.00144
-0.65%
$ 76,261 $ 1,752
Yesterday, at 12 PM $ 0.00146
+1.31%
$ 77,105 $ 1,822
Yesterday, at 11 AM $ 0.00145
+10.78%
$ 76,486 $ 1,740
Yesterday, at 10 AM $ 0.00131
-1.14%
$ 69,206 $ 1,350
Yesterday, at 9 AM $ 0.00139
+5.02%
$ 73,608 $ 1,581
Yesterday, at 8 AM $ 0.00131
+4.37%
$ 69,117 $ 1,511
Yesterday, at 7 AM $ 0.00126
+5.49%
$ 66,280 $ 1,425
Yesterday, at 6 AM $ 0.00119
-3.41%
$ 62,992 $ 1,351
Yesterday, at 5 AM $ 0.00123
-1.60%
$ 65,145 $ 1,402
Yesterday, at 4 AM $ 0.00126
-0.06%
$ 66,319 $ 1,413
Yesterday, at 3 AM $ 0.00123
+8.32%
$ 64,850 $ 1,415
Yesterday, at 2 AM $ 0.00113
-4.77%
$ 59,833 $ 1,265
Yesterday, at 1 AM $ 0.00117
-3.42%
$ 61,776 $ 1,321
Yesterday, at 12 AM $ 0.00121
-17.13%
$ 63,752 $ 1,222
May 13, 11 PM $ 0.00151
+3.10%
$ 79,487 $ 1,053
May 13, 10 PM $ 0.00141
-14.69%
$ 74,711 $ 1,031
May 13, 9 PM $ 0.00166
+1.97%
$ 87,797 $ 736
May 13, 8 PM $ 0.00157
+2.85%
$ 82,855 $ 718
May 13, 7 PM $ 0.00151
+5.34%
$ 79,888 $ 827
May 13, 6 PM $ 0.00142
+0.62%
$ 75,163 $ 778
May 13, 5 PM $ 0.00144
-1.22%
$ 75,976 $ 755
Download