Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00103
+0.00%
$ 54,436 $ 1,777
5:54 PM $ 0.00103
+0.00%
$ 54,395 $ 1,778
5:49 PM $ 0.00103
+0.00%
$ 54,372 $ 1,777
5:44 PM $ 0.00105
+0.00%
$ 55,539 $ 1,776
5:39 PM $ 0.00105
+0.00%
$ 55,539 $ 1,747
5:34 PM $ 0.00105
+0.00%
$ 55,628 $ 1,749
5:29 PM $ 0.00104
+0.00%
$ 55,113 $ 1,738
5:24 PM $ 0.00103
+0.00%
$ 54,639 $ 1,733
5:19 PM $ 0.00104
+0.00%
$ 54,801 $ 1,718
5:14 PM $ 0.00105
+0.00%
$ 55,261 $ 1,723
5:09 PM $ 0.00105
+0.00%
$ 55,343 $ 1,738
5:04 PM $ 0.00105
+0.00%
$ 55,481 $ 1,740
4:59 PM $ 0.00105
+0.00%
$ 55,650 $ 1,744
4:54 PM $ 0.00105
+0.00%
$ 55,650 $ 1,750
4:49 PM $ 0.00106
+0.00%
$ 55,924 $ 1,754
4:44 PM $ 0.00106
+0.00%
$ 55,924 $ 1,758
4:39 PM $ 0.00106
+0.00%
$ 55,970 $ 1,761
4:34 PM $ 0.00106
+0.00%
$ 56,018 $ 1,760
4:29 PM $ 0.00106
+0.00%
$ 56,085 $ 1,761
4:24 PM $ 0.00106
+0.00%
$ 56,085 $ 1,763
4:19 PM $ 0.00106
+0.00%
$ 56,050 $ 1,760
4:14 PM $ 0.00106
+0.00%
$ 56,126 $ 1,762
4:09 PM $ 0.00106
+0.00%
$ 56,223 $ 1,765
4:04 PM $ 0.00107
+0.00%
$ 56,650 $ 1,768
3:59 PM $ 0.00107
+0.00%
$ 56,650 $ 1,782
3:54 PM $ 0.00107
+0.00%
$ 56,402 $ 1,774
3:49 PM $ 0.00107
+0.00%
$ 56,391 $ 1,774
3:44 PM $ 0.00107
+0.00%
$ 56,443 $ 1,773
3:39 PM $ 0.00107
+0.00%
$ 56,622 $ 1,775
3:34 PM $ 0.00107
+0.00%
$ 56,622 $ 1,781
3:29 PM $ 0.00108
+0.00%
$ 56,933 $ 1,784
3:24 PM $ 0.00108
+0.00%
$ 57,238 $ 1,785
3:19 PM $ 0.00108
+0.00%
$ 57,238 $ 1,794
3:14 PM $ 0.00108
+0.00%
$ 57,240 $ 1,795
3:09 PM $ 0.00108
+0.00%
$ 57,202 $ 1,794
3:04 PM $ 0.00108
+0.00%
$ 57,202 $ 1,793
2:59 PM $ 0.00108
+0.00%
$ 56,894 $ 1,791
2:54 PM $ 0.00108
+0.00%
$ 57,163 $ 1,784
2:49 PM $ 0.00108
+0.00%
$ 57,181 $ 1,792
2:44 PM $ 0.00109
+0.00%
$ 57,297 $ 1,793
2:39 PM $ 0.00109
+0.00%
$ 57,391 $ 1,797
2:34 PM $ 0.00109
+0.00%
$ 57,509 $ 1,800
2:29 PM $ 0.00109
+0.00%
$ 57,619 $ 1,802
2:24 PM $ 0.00105
+0.00%
$ 55,552 $ 1,710
2:19 PM $ 0.00105
+0.00%
$ 55,657 $ 1,670
2:14 PM $ 0.00106
+0.00%
$ 55,795 $ 1,673
2:09 PM $ 0.00105
+0.00%
$ 55,652 $ 1,677
2:04 PM $ 0.00105
+0.00%
$ 55,445 $ 1,673
1:59 PM $ 0.00106
+0.00%
$ 55,809 $ 1,693
1:54 PM $ 0.00106
+0.00%
$ 55,809 $ 1,704
Download