Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000651
+73.40%
$ 31,058 $ 31,748
Mar 2026 $ 0.000375
-24.38%
$ 19,808 $ 16,932
Feb 2026 $ 0.000497
+52.72%
$ 26,221 $ 31,363
Jan 2026 $ 0.000381
+74.71%
$ 16,959 $ 8,456
Dec 2025 $ 0.000279
+238.18%
$ 14,801 $ 8,706
Nov 2025 $ 0.000085
-57.76%
$ 4,362 $ 7,181
Oct 2025 $ 0.000199
-42.18%
$ 10,632 $ 15,414
Sep 2025 $ 0.000353
+0.85%
$ 18,179 $ 16,356
Aug 2025 $ 0.000353
+47.89%
$ 18,505 $ 28,286
Jul 2025 $ 0.000245
+35.39%
$ 12,606 $ 28,711
Jun 2025 $ 0.000191
-34.02%
$ 9,540 $ 7,098
May 2025 $ 0.000289
-15.83%
$ 15,246 $ 20,604
Apr 2025 $ 0.000342
-6.86%
$ 18,053 $ 499,225
Mar 2025 $ 0.000367
-29.84%
$ 19,365 $ 24,387
Feb 2025 $ 0.000524
-1.00%
$ 27,671 $ 10,040
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.229
-5.52%
$ -- $ 21,978
Oct 2018 $ 0.411
+36.22%
$ -- $ 52,390
Sep 2018 $ 0.282
-10.94%
$ -- $ 101,133
Aug 2018 $ 0.265
-1.77%
$ -- $ 19,217
Jul 2018 $ 0.344
+0.31%
$ -- $ 98,091
Jun 2018 $ 0.423
+0.01%
$ -- $ 13,286
May 2018 $ 0.396
-27.58%
$ -- $ 147,167
Apr 2018 $ 0.533
+25.54%
$ -- $ 178,469
Mar 2018 $ 0.527
-20.93%
$ -- $ 257,639
Feb 2018 $ 0.667
+20.13%
$ -- $ 229,651
Jan 2018 $ 0.581
+50.02%
$ -- $ 307,463
Dec 2017 $ 0.111
-62.70%
$ -- $ 342,346
Nov 2017 $ 0.345
+3.67%
$ -- $ 119,020
Oct 2017 $ 0.326
+25.60%
$ -- $ 72,629
Sep 2017 $ 0.351
-1.01%
$ -- $ 79,545
Aug 2017 $ 0.295
+112.87%
$ -- $ 93,690
Jul 2017 $ 0.145
+31.55%
$ -- $ 78,298
Jun 2017 $ 0.112
+32.99%
$ -- $ 78,969
May 2017 $ 0.0807
+28,392.21%
$ -- $ 58,205
Apr 2017 $ 0.00027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000193
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.000149
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.00014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.000106
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.0000897
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000831
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000872
+17.19%
$ -- $ 11,710
Download